Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| STEP.APP | FITFIUSD | 암호화폐 | 16,115,708 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000296 | -3.95% | 0.007191 | 0.007153 | 0.007201 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007191 | 0.007191 | 0.007176 | 0.007487 | 0.004283 - 0.095666 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 09:03:16 | 609.00 | 0.007191 | USD |
FITFIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.007205 | 0.007516 | 0.006759 | 357,440.57 | -0.000014 | -0.19% |
| 1개월 | 0.007996 | 0.008224 | 0.006121 | 358,976.86 | -0.000805 | -10.07% |
| 3개월 | 0.006721 | 0.014984 | 0.006121 | 413,984.42 | 0.00047 | 6.99% |
| 6개월 | 0.005021 | 0.014984 | 0.004283 | 2,153,911.95 | 0.00217 | 43.22% |
| 1년 | 0.070497 | 0.095666 | 0.004283 | 1,890,211.03 | -0.063306 | -89.80% |
| 3년 | 0.174446 | 0.324437 | 0.004283 | 946,473.07 | -0.167255 | -95.88% |
| 5년 | 0.174446 | 0.324437 | 0.004283 | 946,473.07 | -0.167255 | -95.88% |
FITFIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.007487 | 0.000152 | 2.07% | 0.007334 | 0.007516 | 0.007333 | 23.00 |
| 10 5월(5) 2024 | 0.007335 | 0.000352 | 5.04% | 0.006759 | 0.007335 | 0.006759 | 26.00 |
| 09 5월(5) 2024 | 0.006983 | -0.000246 | -3.40% | 0.006997 | 0.007009 | 0.006983 | 221.00 |
| 08 5월(5) 2024 | 0.007229 | -0.000237 | -3.17% | 0.007229 | 0.007229 | 0.007226 | 18.00 |
| 07 5월(5) 2024 | 0.007466 | 0.000286 | 3.98% | 0.00728 | 0.007467 | 0.007264 | 2,501,779.00 |
| 06 5월(5) 2024 | 0.00718 | -0.000038 | -0.53% | 0.007181 | 0.007182 | 0.00718 | 9.00 |
| 05 5월(5) 2024 | 0.007218 | 0.000679 | 10.38% | 0.007205 | 0.007218 | 0.007205 | 8.00 |
| 04 5월(5) 2024 | 0.006539 | 0.000188 | 2.96% | 0.00655 | 0.00655 | 0.006539 | 5.00 |
| 03 5월(5) 2024 | 0.006351 | 0.000089 | 1.42% | 0.006351 | 0.006351 | 0.006351 | 8.00 |
| 02 5월(5) 2024 | 0.006262 | -0.000646 | -9.35% | 0.006455 | 0.006467 | 0.006121 | 43.00 |
| 01 5월(5) 2024 | 0.006908 | -0.000188 | -2.65% | 0.006908 | 0.006912 | 0.006908 | 15.00 |
| 30 4월(4) 2024 | 0.007096 | -0.000097 | -1.35% | 0.006288 | 0.007096 | 0.006266 | 2,501,790.00 |
| 29 4월(4) 2024 | 0.007193 | -0.000038 | -0.53% | 0.007193 | 0.007193 | 0.007193 | 4.00 |
| 28 4월(4) 2024 | 0.007231 | -0.000119 | -1.62% | 0.007224 | 0.007231 | 0.007224 | 4.00 |
| 27 4월(4) 2024 | 0.00735 | -0.000058 | -0.78% | 0.007647 | 0.007647 | 0.00735 | 27.00 |
| 26 4월(4) 2024 | 0.007408 | -0.000321 | -4.15% | 0.007408 | 0.007408 | 0.007408 | 4.00 |
| 25 4월(4) 2024 | 0.007729 | 0.000044 | 0.57% | 0.007724 | 0.007729 | 0.007724 | 5.00 |
| 24 4월(4) 2024 | 0.007685 | -0.000475 | -5.82% | 0.007977 | 0.007985 | 0.007684 | 18.00 |
| 23 4월(4) 2024 | 0.00816 | -0.000018 | -0.22% | 0.006288 | 0.008224 | 0.006266 | 2,501,787.00 |
| 22 4월(4) 2024 | 0.008178 | 0.000598 | 7.89% | 0.008178 | 0.008184 | 0.008178 | 7.00 |
| 21 4월(4) 2024 | 0.00758 | 0.000534 | 7.58% | 0.007575 | 0.00758 | 0.007573 | 13.00 |
| 20 4월(4) 2024 | 0.007046 | 0.000147 | 2.13% | 0.006942 | 0.007059 | 0.006935 | 952.00 |
| 19 4월(4) 2024 | 0.006899 | 0.000149 | 2.21% | 0.006749 | 0.006907 | 0.00674 | 1,562.00 |
| 18 4월(4) 2024 | 0.00675 | -0.000465 | -6.44% | 0.007173 | 0.007173 | 0.006546 | 2,670.00 |
| 17 4월(4) 2024 | 0.007215 | -0.000115 | -1.57% | 0.007389 | 0.00739 | 0.007149 | 11,702.00 |
| 16 4월(4) 2024 | 0.00733 | 0.000609 | 9.06% | 0.007662 | 0.007662 | 0.007323 | 2,501,786.00 |
| 15 4월(4) 2024 | 0.006721 | 0.000556 | 9.02% | 0.006721 | 0.006721 | 0.006717 | 6.00 |
| 14 4월(4) 2024 | 0.006165 | -0.004209 | -40.57% | 0.007996 | 0.008009 | 0.006143 | 26,860.00 |
| 13 4월(4) 2024 | 0.010374 | -0.000015 | -0.14% | 0.010374 | 0.010385 | 0.010374 | 3.00 |
| 12 4월(4) 2024 | 0.010389 | -0.000244 | -2.29% | 0.010934 | 0.010934 | 0.010388 | 13.00 |
