Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| STEP.APP | FITFIEUR | 암호화폐 | 16,436,184 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000102 | -0.07% | 0.149078 | 0.146739 | 0.149662 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.14918 | 0.14983 | 0.148261 | 0.14918 | 0.059206 - 0.171878 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 17:09:36 | 1.00 | 0.041658 | EUR |
FITFIEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.151791 | 0.156754 | 0.144157 | 105.00 | -0.002714 | -1.79% |
| 1개월 | 0.162503 | 0.163402 | 0.06008 | 105.00 | -0.013425 | -8.26% |
| 3개월 | 0.122944 | 0.171878 | 0.06008 | 105.00 | 0.026134 | 21.26% |
| 6개월 | 0.085605 | 0.171878 | 0.06008 | 105.00 | 0.063473 | 74.15% |
| 1년 | 0.063117 | 0.171878 | 0.059206 | 105.00 | 0.085961 | 136.19% |
| 3년 | 0.166212 | 0.312839 | 0.028656 | 59,067.83 | -0.017134 | -10.31% |
| 5년 | 0.166212 | 0.312839 | 0.028656 | 59,067.83 | -0.017134 | -10.31% |
FITFIEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.149078 | 0.004271 | 2.95% | 0.145212 | 0.149775 | 0.144225 | 0.00 |
| 09 5월(5) 2024 | 0.144806 | -0.003279 | -2.21% | 0.148017 | 0.149463 | 0.144491 | 0.00 |
| 08 5월(5) 2024 | 0.148085 | -0.001574 | -1.05% | 0.149775 | 0.152492 | 0.147798 | 0.00 |
| 07 5월(5) 2024 | 0.149659 | -0.002039 | -1.34% | 0.151791 | 0.156754 | 0.144157 | 105.00 |
| 06 5월(5) 2024 | 0.151698 | 0.000354 | 0.23% | 0.151639 | 0.152848 | 0.149198 | 0.00 |
| 05 5월(5) 2024 | 0.151345 | 0.002139 | 1.43% | 0.149143 | 0.152545 | 0.148501 | 0.00 |
| 04 5월(5) 2024 | 0.149205 | 0.008591 | 6.11% | 0.140582 | 0.150178 | 0.139845 | 0.00 |
| 03 5월(5) 2024 | 0.140615 | 0.001606 | 1.16% | 0.138981 | 0.141673 | 0.135689 | 0.00 |
| 02 5월(5) 2024 | 0.139009 | -0.006566 | -4.51% | 0.144958 | 0.145238 | 0.135409 | 0.00 |
| 01 5월(5) 2024 | 0.145575 | -0.006272 | -4.13% | 0.151786 | 0.153834 | 0.141589 | 0.00 |
| 30 4월(4) 2024 | 0.151847 | 0.001751 | 1.17% | 0.151791 | 0.156754 | 0.06008 | 105.00 |
| 29 4월(4) 2024 | 0.150096 | -0.001238 | -0.82% | 0.151516 | 0.153332 | 0.149746 | 0.00 |
| 28 4월(4) 2024 | 0.151333 | -0.000863 | -0.57% | 0.152078 | 0.152242 | 0.149247 | 0.00 |
| 27 4월(4) 2024 | 0.152197 | -0.001156 | -0.75% | 0.153399 | 0.154258 | 0.151202 | 0.00 |
| 26 4월(4) 2024 | 0.153352 | 0.000033 | 0.02% | 0.153251 | 0.155136 | 0.149838 | 0.00 |
| 25 4월(4) 2024 | 0.153319 | -0.004871 | -3.08% | 0.158616 | 0.15982 | 0.151614 | 0.00 |
| 24 4월(4) 2024 | 0.15819 | -0.001898 | -1.19% | 0.159888 | 0.160734 | 0.15736 | 0.00 |
| 23 4월(4) 2024 | 0.160089 | 0.004299 | 2.76% | 0.151791 | 0.160909 | 0.06008 | 105.00 |
| 22 4월(4) 2024 | 0.15579 | 0.000173 | 0.11% | 0.155239 | 0.157598 | 0.154032 | 0.00 |
| 21 4월(4) 2024 | 0.155618 | 0.00218 | 1.42% | 0.152544 | 0.156777 | 0.151316 | 0.00 |
| 20 4월(4) 2024 | 0.153438 | 0.001214 | 0.80% | 0.151791 | 0.156754 | 0.144157 | 0.00 |
| 19 4월(4) 2024 | 0.152224 | 0.005467 | 3.73% | 0.146908 | 0.153214 | 0.145338 | 0.00 |
| 18 4월(4) 2024 | 0.146757 | -0.006254 | -4.09% | 0.1533 | 0.154852 | 0.143221 | 0.00 |
| 17 4월(4) 2024 | 0.153011 | 0.000767 | 0.50% | 0.152383 | 0.154303 | 0.148211 | 0.00 |
| 16 4월(4) 2024 | 0.152244 | -0.005174 | -3.29% | 0.162503 | 0.163402 | 0.150437 | 105.00 |
| 15 4월(4) 2024 | 0.157418 | 0.000178 | 0.11% | 0.155068 | 0.160668 | 0.15036 | 0.00 |
| 14 4월(4) 2024 | 0.157239 | -0.004137 | -2.56% | 0.16156 | 0.16402 | 0.149468 | 0.00 |
| 13 4월(4) 2024 | 0.161376 | -0.005181 | -3.11% | 0.166714 | 0.169662 | 0.157956 | 0.00 |
| 12 4월(4) 2024 | 0.166557 | -0.000885 | -0.53% | 0.167126 | 0.16905 | 0.16552 | 0.00 |
| 11 4월(4) 2024 | 0.167443 | 0.004798 | 2.95% | 0.162503 | 0.168699 | 0.159487 | 0.00 |
