Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StaFi (rToken) | FISUSD | 암호화폐 | 28,784,106 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0338 | 7.03% | 0.5148 | 0.5123 | 0.5138 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4842 | 0.5229 | 0.4842 | 0.481 | 0.2224 - 1.25 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 03:54:12 | 13.20 | 0.5148 | USD |
FISUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.5379 | 0.5534 | 0.4271 | 214,699.14 | -0.0231 | -4.29% |
| 1개월 | 0.575 | 0.6381 | 0.4271 | 149,719.00 | -0.0602 | -10.47% |
| 3개월 | 0.4378 | 1.25 | 0.4183 | 514,636.17 | 0.077 | 17.59% |
| 6개월 | 0.3238 | 1.25 | 0.2823 | 330,239.82 | 0.191 | 58.99% |
| 1년 | 0.374 | 1.25 | 0.2224 | 216,362.98 | 0.1408 | 37.65% |
| 3년 | 2.36 | 3.92 | 0.16729 | 367,777.14 | -1.84 | -78.16% |
| 5년 | 1.19 | 4.81 | 0.16729 | 365,231.51 | -0.671969 | -56.62% |
FISUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.481 | -0.0114 | -2.32% | 0.4921 | 0.5052 | 0.473 | 90,295.00 |
| 16 5월(5) 2024 | 0.4924 | 0.05289 | 12.03% | 0.4402 | 0.4957 | 0.4309 | 195,248.00 |
| 15 5월(5) 2024 | 0.43951 | -0.01609 | -3.53% | 0.45482 | 0.4702 | 0.4271 | 401,575.00 |
| 14 5월(5) 2024 | 0.4556 | -0.0353 | -7.19% | 0.4946 | 0.5092 | 0.4536 | 386,013.00 |
| 13 5월(5) 2024 | 0.4909 | 0.0045 | 0.93% | 0.4883 | 0.4998 | 0.4827 | 94,752.00 |
| 12 5월(5) 2024 | 0.4864 | -0.006 | -1.22% | 0.4946 | 0.5092 | 0.4864 | 138,450.00 |
| 11 5월(5) 2024 | 0.4924 | -0.0434 | -8.10% | 0.5379 | 0.5534 | 0.491 | 196,557.00 |
| 10 5월(5) 2024 | 0.5358 | 0.0012 | 0.22% | 0.5346 | 0.5477 | 0.5043 | 42,179.00 |
| 09 5월(5) 2024 | 0.5346 | -0.02072 | -3.73% | 0.5494 | 0.5548 | 0.5283 | 79,333.00 |
| 08 5월(5) 2024 | 0.55532 | -0.00045 | -0.08% | 0.56334 | 0.57852 | 0.54944 | 69,531.00 |
| 07 5월(5) 2024 | 0.55577 | -0.01253 | -2.20% | 0.56561 | 0.57888 | 0.55017 | 117,702.00 |
| 06 5월(5) 2024 | 0.5683 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 80,303.00 |
| 05 5월(5) 2024 | 0.5683 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 72,352.00 |
| 04 5월(5) 2024 | 0.5683 | 0.0346 | 6.48% | 0.5373 | 0.5691 | 0.5209 | 351,366.00 |
| 03 5월(5) 2024 | 0.5337 | 0.063 | 13.38% | 0.5199 | 0.5485 | 0.4807 | 170,326.00 |
| 02 5월(5) 2024 | 0.4707 | -0.03365 | -6.67% | 0.4785 | 0.505 | 0.4666 | 169,616.00 |
| 01 5월(5) 2024 | 0.50435 | -0.0478 | -8.66% | 0.54926 | 0.55842 | 0.48035 | 242,201.00 |
| 30 4월(4) 2024 | 0.55215 | -0.01125 | -2.00% | 0.6038 | 0.611 | 0.52862 | 111,412.00 |
| 29 4월(4) 2024 | 0.5634 | 0.0074 | 1.33% | 0.5629 | 0.5722 | 0.5517 | 30,837.00 |
| 28 4월(4) 2024 | 0.556 | 0.0052 | 0.94% | 0.5551 | 0.5571 | 0.5389 | 105,934.00 |
| 27 4월(4) 2024 | 0.5508 | -0.0344 | -5.88% | 0.5508 | 0.5866 | 0.5466 | 84,691.00 |
| 26 4월(4) 2024 | 0.5852 | 0.00 | 0.00% | 0.5852 | 0.5852 | 0.5852 | 53,456.00 |
| 25 4월(4) 2024 | 0.5852 | -0.02709 | -4.42% | 0.6192 | 0.6258 | 0.561 | 120,387.00 |
| 24 4월(4) 2024 | 0.61229 | 0.00849 | 1.41% | 0.6038 | 0.61984 | 0.59118 | 71,210.00 |
| 23 4월(4) 2024 | 0.6038 | 0.0088 | 1.48% | 0.6005 | 0.6155 | 0.5728 | 139,842.00 |
| 22 4월(4) 2024 | 0.595 | -0.0412 | -6.48% | 0.6341 | 0.6381 | 0.5884 | 157,451.00 |
| 21 4월(4) 2024 | 0.6362 | 0.0512 | 8.75% | 0.6005 | 0.6367 | 0.5728 | 140,083.00 |
| 20 4월(4) 2024 | 0.585 | 0.0083 | 1.44% | 0.575 | 0.6111 | 0.5356 | 279,014.00 |
| 19 4월(4) 2024 | 0.5767 | 0.035 | 6.46% | 0.5455 | 0.5847 | 0.5446 | 115,767.00 |
| 18 4월(4) 2024 | 0.5417 | -0.01367 | -2.46% | 0.5556 | 0.5667 | 0.518 | 113,959.00 |
