Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StaFi (rToken) | FISGBP | 암호화폐 | 27,933,372 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000664 | -0.17% | 0.388473 | 0.379125 | 0.390031 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8864 | 0.888727 | 0.384528 | 0.389137 | 0.182336 - 0.957728 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:47:49 | 73.00 | 0.387403 | GBP |
FISGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.831965 | 0.872801 | 0.340492 | 82,505.29 | -0.443492 | -53.31% |
| 1개월 | 0.837572 | 0.931011 | 0.340492 | 68,390.32 | -0.449098 | -53.62% |
| 3개월 | 0.355436 | 0.957728 | 0.32876 | 198,353.49 | 0.033037 | 9.29% |
| 6개월 | 0.518304 | 0.957728 | 0.228316 | 156,755.07 | -0.12983 | -25.05% |
| 1년 | 0.369437 | 0.957728 | 0.182336 | 185,067.11 | 0.019037 | 5.15% |
| 3년 | 1.95 | 2.69 | 0.125456 | 465,757.06 | -1.56 | -80.08% |
| 5년 | 2.18 | 3.44 | 0.125456 | 458,462.19 | -1.79 | -82.21% |
FISGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.389971 | 0.039565 | 11.29% | 0.830246 | 0.833859 | 0.345198 | 44,805.00 |
| 15 5월(5) 2024 | 0.350406 | -0.01206 | -3.33% | 0.849908 | 0.849908 | 0.340492 | 137,452.00 |
| 14 5월(5) 2024 | 0.362466 | -0.028292 | -7.24% | 0.440243 | 0.872801 | 0.360562 | 134,907.00 |
| 13 5월(5) 2024 | 0.390758 | 0.002091 | 0.54% | 0.825191 | 0.825191 | 0.384236 | 74,842.00 |
| 12 5월(5) 2024 | 0.388666 | -0.006268 | -1.59% | 0.394789 | 0.406572 | 0.388663 | 30,299.00 |
| 11 5월(5) 2024 | 0.394935 | -0.034056 | -7.94% | 0.852713 | 0.852713 | 0.391525 | 85,244.00 |
| 10 5월(5) 2024 | 0.428991 | 0.001963 | 0.46% | 0.831965 | 0.833041 | 0.41194 | 69,988.00 |
| 09 5월(5) 2024 | 0.427028 | -0.01552 | -3.51% | 0.846724 | 0.848694 | 0.423228 | 105,732.00 |
| 08 5월(5) 2024 | 0.442548 | -0.001073 | -0.24% | 0.854604 | 0.863701 | 0.441143 | 30,875.00 |
| 07 5월(5) 2024 | 0.443622 | -0.006827 | -1.52% | 0.440243 | 0.924106 | 0.438246 | 48,193.00 |
| 06 5월(5) 2024 | 0.450448 | 0.002629 | 0.59% | 0.448877 | 0.453891 | 0.437872 | 6,391.00 |
| 05 5월(5) 2024 | 0.44782 | -0.00157 | -0.35% | 0.45065 | 0.457314 | 0.437637 | 24,570.00 |
| 04 5월(5) 2024 | 0.44939 | 0.022882 | 5.37% | 0.800184 | 0.80049 | 0.416467 | 223,104.00 |
| 03 5월(5) 2024 | 0.426508 | 0.028484 | 7.16% | 0.790545 | 0.792175 | 0.382979 | 43,861.00 |
| 02 5월(5) 2024 | 0.398024 | -0.004253 | -1.06% | 0.403897 | 0.406214 | 0.376151 | 81,396.00 |
| 01 5월(5) 2024 | 0.402277 | -0.0353 | -8.07% | 0.440243 | 0.444698 | 0.384034 | 20,636.00 |
| 30 4월(4) 2024 | 0.437577 | -0.003456 | -0.78% | 0.453478 | 0.924106 | 0.423017 | 72,055.00 |
| 29 4월(4) 2024 | 0.441033 | -0.00492 | -1.10% | 0.85357 | 0.856181 | 0.441033 | 27,670.00 |
| 28 4월(4) 2024 | 0.445953 | 0.002829 | 0.64% | 0.446165 | 0.452126 | 0.430965 | 114,030.00 |
| 27 4월(4) 2024 | 0.443124 | -0.02851 | -6.04% | 0.46916 | 0.469702 | 0.437716 | 54,283.00 |
| 26 4월(4) 2024 | 0.471634 | 0.003784 | 0.81% | 0.875782 | 0.875782 | 0.452361 | 63,523.00 |
| 25 4월(4) 2024 | 0.467851 | -0.024322 | -4.94% | 0.498573 | 0.504829 | 0.465827 | 57,984.00 |
| 24 4월(4) 2024 | 0.492173 | 0.005708 | 1.17% | 0.487851 | 0.496278 | 0.477974 | 58,003.00 |
| 23 4월(4) 2024 | 0.486465 | 0.007567 | 1.58% | 0.453478 | 0.931011 | 0.429215 | 83,224.00 |
| 22 4월(4) 2024 | 0.478898 | -0.033717 | -6.58% | 0.891319 | 0.891398 | 0.474569 | 91,845.00 |
| 21 4월(4) 2024 | 0.512616 | 0.034419 | 7.20% | 0.876952 | 0.876952 | 0.46466 | 47,267.00 |
| 20 4월(4) 2024 | 0.478197 | 0.014805 | 3.19% | 0.864538 | 0.864538 | 0.436104 | 43,717.00 |
| 19 4월(4) 2024 | 0.463392 | 0.025793 | 5.89% | 0.837572 | 0.837572 | 0.433212 | 39,033.00 |
| 18 4월(4) 2024 | 0.437599 | -0.013613 | -3.02% | 0.870367 | 0.87644 | 0.41803 | 184,063.00 |
| 17 4월(4) 2024 | 0.451212 | 0.023247 | 5.43% | 0.864351 | 0.865724 | 0.413325 | 88,196.00 |
