StaFi (rToken)FIS

US$ 0.3939

-0.0095

(

-2.35%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 383

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.3941

교환

GDAX

매도

US$ 0.3952

마지막 거래 시간

17:39:58

볼륨(24시간)

$ 3,014,051

마지막 거래 규모

10.00

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 0.3939

완전히 희석된 시가총액

US$ 9,834,155

창세기 날짜

02/12/2020

일 범위 0.3804-0.4115

52주 범위 0.00000000-1.25

순환 공급량 147,576,249 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.3948	Binance	5077819	/cdn/crypto/logos/exchanges/BINA.png	$ 2,015,846.93	1733161446	FIS/USDT	https://www.binance.com/en/trade/FIS_USDT	USDT	1	https://www.binance.com/en/trade/FIS_USDT	84.9842425093	최근에
0.411	LBank	363544	/cdn/crypto/logos/exchanges/LBNK.png	$ 143,065.28	1733153348	FIS/USDT	https://www.lbank.info/exchange/fis/usdt	USDT	2	https://www.lbank.info/exchange/fis/usdt	6.08440581652	2 시간s 전
0.3939	Coinbase	290828.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 115,174.89	1733161447	FIS/USD	https://pro.coinbase.com/trade/FIS-USD	USD	3	https://pro.coinbase.com/trade/FIS-USD	4.86740582501	최근에
0.394739	LATOKEN	97501.16	/cdn/crypto/logos/exchanges/LATK.png	$ 38,562.02	1733161433	FIS/USDT	https://exchange.latoken.com/exchange/FIS-USDT	USDT	4	https://exchange.latoken.com/exchange/FIS-USDT	1.63181519987	최근에
4.19E-6	Binance	71848	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.295423	1733161446	FIS/BTC	https://www.binance.com/en/trade/FIS_BTC	BTC	5	https://www.binance.com/en/trade/FIS_BTC	1.20247449856	최근에
0.3955	Gate.io	68659.5	/cdn/crypto/logos/exchanges/GATE.png	$ 27,092.22	1733160333	FIS/USDT	https://gate.io/trade/FIS_USDT	USDT	6	https://gate.io/trade/FIS_USDT	1.14911059228	19 분s 전
0.3951	Kraken	4219.58207739	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,656.88	1733161342	FIS/USD	https://trade.kraken.com/markets/kraken/FIS/USD	USD	7	https://trade.kraken.com/markets/kraken/FIS/USD	0.0706204743716	최근에
0.40476	Crypto.com	418	/cdn/crypto/logos/exchanges/CRTO.png	US$ 168.53	1733109547	FIS/USD	https://crypto.com/exchange/trade/FIS_USD	USD	8	https://crypto.com/exchange/trade/FIS_USD	0.00699580141965	14 시간s 전
0.3762	HTX	162.25	/cdn/crypto/logos/exchanges/HUOB.png	$ 61.04	1733130514	FIS/USDT	https://www.huobi.com/en-us/exchange/fis_usdt	USDT	9	https://www.huobi.com/en-us/exchange/fis_usdt	0.00271547555105	9 시간s 전
0.0001054	Gate.io	12.775	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001346	1733160333	FIS/ETH	https://gate.io/trade/FIS_ETH	ETH	10	https://gate.io/trade/FIS_ETH	0.000213807088842	19 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FIS/ETH	https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d	ETH	11	https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d	0	-
1.697E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733097729	FIS/BTC	https://www.huobi.com/en-us/exchange/fis_btc	BTC	12	https://www.huobi.com/en-us/exchange/fis_btc	0	18 시간s 전
0.2316	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1733097733	FIS/USDT	https://pro.coinbase.com/trade/FIS-USDT	USDT	13	https://pro.coinbase.com/trade/FIS-USDT	0	18 시간s 전
0.000264	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733097729	FIS/ETH	https://www.huobi.com/en-us/exchange/fis_eth	ETH	14	https://www.huobi.com/en-us/exchange/fis_eth	0	18 시간s 전
0.2595	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733161360	FIS/USDT	https://www.bibox.com/en/exchange/basic/FIS_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/FIS_USDT	0	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.36272	0.03118	8.59616232907	0.347	0.4233	404142.077243	CX
4	0.2962	0.0977	32.9844699527	0.2828	0.5799	594150.218984	CX
12	0.30205	0.09185	30.4088727032	0.2828	0.5799	247108.446381	CX
26	0.5012	-0.1073	-21.4086193136	0.2459	0.6286	181488.651741	CX
52	0	0	0	0	1.25	260744.271587	CX
156	1.6778152	-1.2839152	-76.5230402013	0.16728954	3.85	262827.66549	CX
260	1.18676862	-0.79286862	-66.8090314016	0.16728954	4.80985569	330784.817467	CX

StaFi is a DeFi protocol unlocking liquidity of staked assets. Users can stake PoS tokens through StaFi and receive rTokens in return, which are available for trading, while still earning staking rewards.

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733097000	0.4034	-0.0078	-1.90	0.4102	0.4104	0.385	540130
1733010600	0.4112	0.0087	2.16	0.4024	0.4233	0.4015	307986
1732924200	0.4025	0.0063	1.59	0.3965	0.4106	0.3825	287529
1732837800	0.3962	0.0152	3.99	0.3828	0.4048	0.3772	694055
1732751400	0.381	0.0197	5.45	0.3613	0.3879	0.3567	93823
1732665000	0.3613	-0.0021	-0.58	0.3634	0.3778	0.347	143956
1732578600	0.3634	-0.0017	-0.47	0.36272	0.3893	0.3487	761512
1732492200	0.3651	0.0099	2.79	0.3524	0.3742	0.3395	403540
1732405800	0.3552	0.0195	5.81	0.3387	0.3686	0.3332	512224
1732319400	0.3357	0	0.00	0.3397	0.3558	0.3264	226105
1732233000	0.3357	0.013	4.03	0.3172	0.3576	0.3094	490210
1732146600	0.3227	-0.0299	-8.48	0.3491	0.3624	0.312	1324327
1732060200	0.3526	-0.0476	-11.89	0.3963	0.41902	0.3285	3483247
1731973800	0.4002	0.0866	27.61	0.3186	0.5799	0.3139	5287491
1731887400	0.3136	-0.0125	-3.83	0.3269	0.3799	0.3136	454361
1731801000	0.3261	0.0106	3.36	0.3156	0.3323	0.3094	130456
1731714600	0.3155	0.017	5.70	0.301	0.32	0.2945	113851
1731628200	0.2985	-0.0086	-2.80	0.3051	0.3165	0.2982	194751
1731541800	0.3071	-0.0203	-6.20	0.3274	0.3306	0.2905	141907
1731455400	0.3274	-0.0194	-5.59	0.348	0.3568	0.3162	168662
1731369000	0.3468	0.003	0.87	0.3462	0.3675	0.3312	180411
1731282600	0.3438	0.0102	3.06	0.3336	0.3556	0.331	186791
1731196200	0.3336	0.0041	1.24	0.3283	0.3381	0.3185	97274
1731109800	0.3295	0.0063	1.95	0.3232	0.3295	0.3171	39446
1731023400	0.3232	0.0021	0.65	0.3183	0.3267	0.3145	34872
1730937000	0.3211	0.03088	10.64	0.2895	0.3221	0.288	88350
1730850600	0.29022	-0.00498	-1.69	0.2952	0.3093	0.2828	111083
1730764200	0.2952	-0.005	-1.67	0.2962	0.306	0.291	137843
1730677800	0.3002	-0.0149	-4.73	0.3151	0.3151	0.2833	18274
1730591400	0.3151	-0.0084	-2.60	0.3235	0.3287	0.3101	22868
1730505000	0.3235	-0.0047	-1.43	0.324	0.3358	0.319	9024
1730418600	0.3282	-0.0101	-2.99	0.3383	0.3444	0.321	33353
1730332200	0.3383	0.0031	0.92	0.3351	0.3468	0.3338	26828
1730245800	0.3352	0.0058	1.76	0.32855	0.3414	0.32855	20188
1730159400	0.3294	0.0094	2.94	0.3171	0.3342	0.3135	141826
1730073000	0.32	-0.0107	-3.24	0.3302	0.3304	0.3101	56732
1729986600	0.3307	0.0085	2.64	0.3239	0.3568	0.3239	180381
1729900200	0.3222	-0.0212	-6.17	0.3448	0.3494	0.3222	24466
1729813800	0.3434	0.0135	4.09	0.3299	0.3447	0.3292	26251
1729727400	0.3299	-0.0079	-2.34	0.3356	0.3415	0.3245	21360
1729641000	0.3378	-0.0095	-2.74	0.3485	0.3537	0.329	60193
1729554600	0.3473	0.0123	3.67	0.328	0.3502	0.32929	77064
1729468200	0.335	0.0095	2.92	0.3245	0.3378	0.3245	68175
1729381800	0.3255	-0.00121	-0.37	0.328	0.331	0.3154	63814
1729295400	0.32671	0.00231	0.71	0.32396	0.3289	0.3217	90798
1729209000	0.3244	-0.0051	-1.55	0.32812	0.32882	0.30755	78452
1729122600	0.3295	-0.00775	-2.30	0.328	0.3353	0.324	20085
1729036200	0.33725	-0.00395	-1.16	0.3412	0.3474	0.3268	34565
1728949800	0.3412	0.0107	3.24	0.33238	0.34737	0.32891	87352
1728863400	0.3305	-0.0022	-0.66	0.3328	0.3396	0.3196	15165
1728777000	0.3327	-0.0007	-0.21	0.3317	0.334	0.3178	18855
1728690600	0.3334	0.0122	3.80	0.3165	0.3335	0.307	26130
1728604200	0.3212	-0.0096	-2.90	0.3333	0.3492	0.3025	79599
1728517800	0.3308	-0.0036	-1.08	0.3344	0.3374	0.3251	34205
1728431400	0.3344	-0.00461	-1.36	0.3368	0.37007	0.3276	147807
1728345000	0.33901	0.00471	1.41	0.33919	0.3633	0.32	78817
1728258600	0.3343	0.0104	3.21	0.3231	0.338	0.3183	30903
1728172200	0.3239	0.00723	2.28	0.3155	0.3264	0.3144	23535
1728085800	0.31667	0.00867	2.81	0.308	0.33038	0.308	83303
1727999400	0.308	0.0034	1.12	0.30611	0.32373	0.3023	89517
1727913000	0.3046	-0.0056	-1.81	0.3102	0.3303	0.3014	69812
1727826600	0.3102	-0.054	-14.83	0.3594	0.3751	0.297	456285
1727740200	0.3642	0.0116	3.29	0.346	0.3805	0.346	136786
1727653800	0.3526	0.0008	0.23	0.3496	0.3616	0.3455	90788
1727567400	0.3518	0.0082	2.39	0.3516	0.3566	0.3378	80504
1727481000	0.3436	0.0021	0.61	0.3444	0.3537	0.3405	73879
1727394600	0.3415	0.0008	0.23	0.3414	0.3655	0.3396	145371
1727308200	0.3407	0.00049	0.14	0.3412	0.3577	0.3332	99867
1727221800	0.34021	-0.00274	-0.80	0.34264	0.35236	0.3369	17969
1727135400	0.34295	-0.00275	-0.80	0.341	0.35015	0.33408	109379
1727049000	0.3457	0.0063	1.86	0.3374	0.3559	0.3311	75731
1726962600	0.3394	0.0061	1.83	0.3374	0.3455	0.3334	34142
1726876200	0.3333	0.003	0.91	0.3308	0.3506	0.3253	67092
1726789800	0.3303	0.0212	6.86	0.3104	0.3332	0.3046	57039
1726703400	0.3091	0.0055	1.81	0.301	0.3099	0.2916	20312
1726617000	0.3036	0.0114	3.90	0.2923	0.3051	0.2904	103163
1726530600	0.2922	-0.0232	-7.36	0.3151	0.3258	0.2917	71993
1726444200	0.3154	-0.0075	-2.32	0.3244	0.3376	0.3105	43112
1726357800	0.3229	-0.0017	-0.52	0.3202	0.3282	0.3183	16544
1726271400	0.3246	0.0073	2.30	0.3162	0.3306	0.3143	54422
1726185000	0.3173	0.0059	1.89	0.3152	0.32	0.3042	92527
1726098600	0.3114	-0.0016	-0.51	0.3142	0.326	0.2993	257861
1726012200	0.313	-0.00809	-2.52	0.31206	0.3177	0.302	140450
1725925800	0.32109	0.01919	6.36	0.30205	0.32344	0.2998	199255
1725839400	0.3019	0.0107	3.67	0.2908	0.302	0.2901	38067
1725753000	0.2912	-0.0024	-0.82	0.2965	0.3055	0.2899	13769
1725666600	0.2936	-0.0206	-6.56	0.3091	0.3147	0.2874	84992
1725580200	0.3142	0.0083	2.71	0.3059	0.3143	0.2983	30948
1725493800	0.3059	-0.00269	-0.87	0.3069	0.3112	0.2874	46033
1725407400	0.30859	-0.0083	-2.62	0.3175	0.34	0.3042	56072
1725321000	0.31689	0.01439	4.76	0.30206	0.32209	0.29921	218850
1725234600	0.3025	0	0.00	0.3007	0.3484	0.2906	51826
1725148200	0.3025	-0.0089	-2.86	0.3114	0.315	0.2995	61296