Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StaFi (rToken) | FISETH | 암호화폐 | 24,862,842 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000140 | -0.92% | 0.000151 | 0.000151 | 0.000152 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000153 | 0.000154 | 0.00015 | 0.000153 | 0.000126 - 0.001283 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:12:11 | 18.53 | 0.000151 | ETH |
FISETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000184 | 0.000184 | 0.000149 | 19,635.85 | -0.000033 | -17.88% |
| 1개월 | 0.000181 | 0.000203 | 0.000149 | 17,573.57 | -0.00003 | -16.57% |
| 3개월 | 0.000145 | 0.000344 | 0.000126 | 22,457.07 | 0.00000600 | 4.14% |
| 6개월 | 0.000173 | 0.001283 | 0.000126 | 33,347.96 | -0.000022 | -12.46% |
| 1년 | 0.000197 | 0.001283 | 0.000126 | 35,730.26 | -0.000046 | -23.14% |
| 3년 | 0.000629 | 0.001449 | 0.000095 | 23,251.53 | -0.000478 | -75.96% |
| 5년 | 0.000856 | 0.003979 | 0.000095 | 21,445.71 | -0.000705 | -82.35% |
FISETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.000153 | -0.00000200 | -1.30% | 0.000154 | 0.000157 | 0.000149 | 22,491.00 |
| 14 5월(5) 2024 | 0.000154 | -0.000011 | -6.63% | 0.000158 | 0.000167 | 0.000154 | 26,620.00 |
| 13 5월(5) 2024 | 0.000166 | -0.00000100 | -0.60% | 0.000167 | 0.00017 | 0.000165 | 19,492.00 |
| 12 5월(5) 2024 | 0.000167 | -0.00000300 | -1.76% | 0.00017 | 0.000174 | 0.000167 | 20,611.00 |
| 11 5월(5) 2024 | 0.00017 | -0.00000600 | -3.40% | 0.000176 | 0.000181 | 0.000169 | 19,028.00 |
| 10 5월(5) 2024 | 0.000176 | -0.00000300 | -1.67% | 0.00018 | 0.000181 | 0.000173 | 17,693.00 |
| 09 5월(5) 2024 | 0.00018 | -0.00000400 | -2.17% | 0.000184 | 0.000184 | 0.00018 | 11,512.00 |
| 08 5월(5) 2024 | 0.000184 | 0.00000500 | 2.79% | 0.00018 | 0.000189 | 0.00018 | 17,560.00 |
| 07 5월(5) 2024 | 0.00018 | -0.00000070 | -0.39% | 0.00018 | 0.000181 | 0.00017 | 14,381.00 |
| 06 5월(5) 2024 | 0.00018 | 0.00000060 | 0.33% | 0.00018 | 0.000181 | 0.000177 | 13,679.00 |
| 05 5월(5) 2024 | 0.00018 | -0.00000300 | -1.65% | 0.000182 | 0.000184 | 0.000177 | 17,462.00 |
| 04 5월(5) 2024 | 0.000182 | 0.00000500 | 2.82% | 0.000177 | 0.000187 | 0.000175 | 18,816.00 |
| 03 5월(5) 2024 | 0.000177 | 0.000011 | 6.59% | 0.000167 | 0.000182 | 0.000165 | 20,405.00 |
| 02 5월(5) 2024 | 0.000167 | -0.00000200 | -1.19% | 0.000169 | 0.000171 | 0.000164 | 14,981.00 |
| 01 5월(5) 2024 | 0.000169 | -0.00000300 | -1.75% | 0.000171 | 0.000173 | 0.000169 | 9,346.00 |
| 30 4월(4) 2024 | 0.000171 | 0.00000200 | 1.18% | 0.00017 | 0.000171 | 0.000169 | 29,187.00 |
| 29 4월(4) 2024 | 0.000169 | -0.00000300 | -1.74% | 0.000172 | 0.000174 | 0.000167 | 18,138.00 |
| 28 4월(4) 2024 | 0.000173 | -0.00000400 | -2.26% | 0.000177 | 0.000178 | 0.000172 | 18,308.00 |
| 27 4월(4) 2024 | 0.000177 | -0.00001 | -5.36% | 0.000187 | 0.000187 | 0.000176 | 17,536.00 |
| 26 4월(4) 2024 | 0.000187 | -0.00000010 | -0.05% | 0.000187 | 0.000188 | 0.000182 | 17,584.00 |
| 25 4월(4) 2024 | 0.000187 | -0.00000500 | -2.61% | 0.000192 | 0.000193 | 0.000184 | 10,953.00 |
| 24 4월(4) 2024 | 0.000192 | 0.00000400 | 2.13% | 0.000188 | 0.000192 | 0.000187 | 10,168.00 |
| 23 4월(4) 2024 | 0.000188 | -0.00000070 | -0.37% | 0.000189 | 0.000191 | 0.000186 | 23,568.00 |
| 22 4월(4) 2024 | 0.000188 | -0.000013 | -6.47% | 0.000201 | 0.000203 | 0.000187 | 17,958.00 |
| 21 4월(4) 2024 | 0.000201 | 0.00000900 | 4.69% | 0.000192 | 0.000202 | 0.000188 | 17,561.00 |
| 20 4월(4) 2024 | 0.000192 | 0.00000400 | 2.13% | 0.000188 | 0.000198 | 0.000185 | 15,435.00 |
| 19 4월(4) 2024 | 0.000188 | 0.00000700 | 3.87% | 0.000181 | 0.000194 | 0.000181 | 16,687.00 |
| 18 4월(4) 2024 | 0.000181 | -0.00000020 | -0.11% | 0.000181 | 0.000184 | 0.000177 | 14,884.00 |
| 17 4월(4) 2024 | 0.000181 | 0.00001 | 5.83% | 0.000173 | 0.000183 | 0.00017 | 18,720.00 |
| 16 4월(4) 2024 | 0.000172 | -0.000017 | -9.03% | 0.000188 | 0.000188 | 0.000171 | 29,197.00 |
| 15 4월(4) 2024 | 0.000188 | 0.00000600 | 3.29% | 0.000184 | 0.000191 | 0.000126 | 16,829.00 |
| 14 4월(4) 2024 | 0.000182 | -0.000012 | -6.17% | 0.000193 | 0.000198 | 0.000175 | 16,431.00 |
