FireStarterFIREEE

US$ 42.35

-1.38

(

-3.16%

)

공식 링크

웹사이트

소스 코드

정보

순위 4614

Ethereum

토큰

채굴 불가

지갑

매수

US$ 41.89

교환

매도

US$ 42.56

마지막 거래 시간

07:08:08

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 34.56

완전히 희석된 시가총액

US$ 296

창세기 날짜

07/12/2020

일 범위 41.99-66.72

52주 범위 39.96-81.52

순환 공급량 0 / 7

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		$FIRE/ETH	https://v2.info.uniswap.org/token/0x61038c6e799ecab62055b2394093e946ddfe7f19	ETH	1	https://v2.info.uniswap.org/token/0x61038c6e799ecab62055b2394093e946ddfe7f19	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	45.80517442	-3.45696057	-7.54709618241	39.96029554	66.71773041	0	CX
4	53.53671529	-11.18850144	-20.8987446828	39.96029554	66.71773041	0	CX
12	77.19287502	-34.84466117	-45.1397375224	39.96029554	81.523658	0	CX
26	44.25751579	-1.90930194	-4.31407390568	39.96029554	81.523658	0	CX
52	75.93357779	-33.58536394	-44.2299242542	39.96029554	81.523658	0	CX
156	50.43007806	-8.08186421	-16.0258808253	17.58686737	81.523658	0	CX
260	28.10336996	14.24484389	50.6873158282	17.58686737	106.12283811	0.00953556	CX

Firestarter is building an NFT use case in a dApp that connects stars with their fans where stars can launch engagement campaigns through NFTs.

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

POPG Expands Its Reach: $POPG Now Available on LBank

Dubai, United Arab Emirates, March 7th, 2025, ChainwirePOPG, the web3 entertainment ecosystem, has reached a key milestone with the successful...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741305000	43.75923842	-0.9	-2.02	44.51191726	46.06950569	43.29313361
1741218600	44.65947409	1.55	3.60	43.00993572	45.06004222	42.80081413
1741132200	43.10724776	0.32	0.74	42.56944979	44.0829499	39.96029554
1741045800	42.79088433	-7.18	-14.36	66.24725648	66.71773041	41.67159727
1740959400	49.96615781	6.11	13.92	43.98087156	50.63244739	43.24805232
1740873000	43.85913221	-0.51	-1.15	44.31590301	45.24453791	42.60718303
1740786600	44.36912674	-1.36	-2.97	45.80517442	45.85998691	41.29525785
1740700200	45.7263318	-0.53	-1.15	46.50184918	47.21818496	44.42890414
1740613800	46.25995926	-3.35	-6.74	49.52606907	49.68196693	44.9470411
1740527400	49.60511028	-0.36	-0.73	49.96695219	50.21182106	46.59657948
1740441000	49.96754798	-6.02	-10.75	66.24725648	66.71773041	49.58842822
1740354600	55.98500678	1.05	1.91	54.90484314	56.3961005	54.54578157
1740268200	54.93562552	2.1	3.97	52.85155909	55.507582	52.73756499
1740181800	52.84043772	-1.62	-2.97	54.38571319	56.43879864	51.99561033
1740095400	54.45760494	0.54	1.00	53.94264552	54.9660107	53.80303253
1740009000	53.91583506	0.99	1.86	53.02433761	54.32851754	52.75226109
1739922600	52.9306003	-1.5	-2.75	54.47865612	54.61707753	51.77258702
1739836200	54.42642537	1.59	3.01	66.24725648	66.71773041	53.16633375
1739749800	52.8360686	-0.6	-1.12	53.49918065	54.1273398	52.75742459
1739663400	53.43265099	-0.7	-1.30	54.13905696	54.39822474	53.17010708
1739577000	54.13746819	0.98	1.85	53.08490939	55.37233812	52.92861434
1739490600	53.15342501	-1.16	-2.14	54.31858774	54.732859	51.90246881
1739404200	54.31838915	2.59	5.01	51.80197923	55.43370428	50.82746866
1739317800	51.72651275	-1.08	-2.04	52.91689718	54.09973495	51.31978814
1739231400	52.80429324	0.56	1.07	66.24725648	66.71773041	52.2355143
1739145000	52.24445112	-0.13	-0.25	52.2605374	53.25788651	50.4185595
1739058600	52.37711325	0.25	0.48	52.09351816	52.87717798	51.43497382
1738972200	52.12926544	-1.07	-2.01	53.53671529	55.5721257	51.00064437
1738885800	53.19969788	-2.15	-3.88	55.40451067	56.71246393	52.96376583
1738799400	55.348308	1.31	2.42	54.18254948	56.05987747	53.8987558
1738713000	54.03856738	-3.19	-5.58	57.26436221	57.40119486	52.36579328
1738626600	57.23318264	0.73	1.29	66.24725648	66.71773041	49.48436391
1738540200	56.50234936	-5.6	-9.01	62.001274	62.76567001	54.77893327
1738453800	62.09938043	-3.2	-4.90	65.55217048	66.08897547	61.63724754
1738367400	65.30054935	0.7	1.09	64.59513636	68.25069293	63.8386842
1738281000	64.59652653	2.67	4.31	61.76653353	65.19688224	61.42375684
1738194600	61.92898506	0.94	1.54	61.37529941	62.8951546	60.79778224
1738108200	60.99002317	-1.91	-3.03	63.55230876	63.96677862	60.4075411
1738021800	62.89813354	-1.39	-2.16	66.24725648	66.71773041	60.29314981
1737935400	64.2853266	-1.71	-2.59	65.80716775	66.72011356	64.2853266
1737849000	65.99384799	0.22	0.33	65.74262405	66.51536108	65.01238656
1737762600	65.7747966	-0.37	-0.56	66.29313216	67.8453585	65.07871762
1737676200	66.14339078	1.71	2.65	64.41818732	66.42936902	63.38509093
1737589800	64.43824552	-1.53	-2.32	66.18469874	66.83033434	64.16299146
1737503400	65.9684277	1.22	1.88	64.90017982	66.80411967	63.6595506
1737417000	64.74805528	0.72	1.13	66.24725648	68.05070676	64.16378585
1737330600	64.02635742	-1.73	-2.62	65.47948435	68.38017752	62.14783785
1737244200	65.75195806	-3.36	-4.87	69.04110501	69.41029498	64.19695138
1737157800	69.11478413	3.54	5.41	65.66914353	70.01601278	65.66914353
1737071400	65.57004412	-2.76	-4.04	68.41751357	68.61412361	64.88230618
1736985000	68.33231589	4.28	6.68	63.9921989	68.99959845	63.27983505
1736898600	64.05614682	1.91	3.07	62.25110777	64.58361779	62.11268636
1736812200	62.14922802	-2.64	-4.08	66.24725648	66.71773041	58.51968753
1736725800	64.791945	-0.51	-0.77	65.18258333	65.4667742	64.08375166
1736639400	65.29717322	0.3	0.46	64.86443254	65.87270443	64.00193011
1736553000	64.99570449	1.19	1.87	66.24725648	66.71773041	63.55211017
1736466600	63.80412849	-2.33	-3.52	65.99067045	66.6237945	62.91342543
1736380200	66.13087923	-0.94	-1.40	67.14570479	67.76949482	63.80790182
1736293800	67.06845094	-6.14	-8.39	73.26782368	73.49402452	66.69528906
1736207400	73.20784769	0.93	1.28	66.24725648	74.1505829	65.77221485
1736121000	72.28119875	-0.35	-0.48	72.59736358	72.86745414	71.52017888
1736034600	72.63211788	1.04	1.45	71.6282151	72.87718535	70.99548825
1735948200	71.59405659	3.15	4.60	68.5501757	72.03930882	68.03740083
1735861800	68.44770016	1.9	2.86	66.24725648	69.3247001	65.77221485
1735775400	66.54654066	0.36	0.54	66.24725648	66.86032234	65.77221485
1735689000	66.18986224	-0.4	-0.61	66.65120075	68.36230388	65.80041548
1735602600	66.5938065	-0.03	-0.05	63.1287035	67.92281094	62.84947752
1735516200	66.62796502	-0.8	-1.18	67.41976727	67.63802427	65.99781991
1735429800	67.42632094	1.39	2.10	66.12174381	67.62332817	66.00973567
1735343400	66.03952507	-0.09	-0.14	66.15490934	68.12915218	65.63855974
1735257000	66.13048204	-3.22	-4.64	69.63192811	69.7218921	65.58950653
1735170600	69.35111337	-0.03	-0.04	69.24585749	70.31668712	68.35992073
1735084200	69.38070417	1.54	2.27	67.82470451	70.16138505	66.698268
1734997800	67.83801044	2.84	4.36	63.1287035	68.57361003	62.84947752
1734911400	65.00205956	-1.22	-1.84	66.51158776	67.37210423	64.49742713
1734825000	66.21806287	-2.62	-3.80	68.98629252	70.56473352	65.39567684
1734738600	68.83377079	0.51	0.75	67.87296334	69.2951093	61.87298099
1734652200	68.32357766	-3.68	-5.12	71.86871486	73.79966377	66.24249018
1734565800	72.00713627	-5.04	-6.55	77.20697534	77.50864266	71.94656449
1734479400	77.05207046	-2.32	-2.92	78.96117381	80.25343798	76.45727544
1734393000	79.37127455	0.87	1.11	63.1287035	81.523658	62.84947752
1734306600	78.50301284	1.74	2.26	76.89656979	78.50301284	76.16851686
1734220200	76.76787958	-0.74	-0.95	77.65699388	78.3064028	75.9727012
1734133800	77.50288338	0.49	0.64	77.19287502	78.71630494	76.57683023
1734047400	77.01314564	0.86	1.13	76.13793307	79.13911582	75.50183008
1733961000	76.14965024	4.27	5.94	72.21288173	76.47455329	70.79530348
1733874600	71.8816236	-1.8	-2.45	73.44874464	74.9844875	69.88116609
1733788200	73.68586826	-5.62	-7.08	63.1287035	78.25734958	62.84947752
1733701800	79.30355331	-0.29	-0.36	79.50890158	79.69756778	78.14772459
1733615400	79.58933296	-0.18	-0.23	79.51883138	79.90847673	79.03167539