Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FireStarter | FIREEEUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 3.07 | 5.25% | 61.56 | 60.89 | 61.87 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 58.43 | 61.91 | 58.26 | 58.49 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 16:08:08 | 0.00000000 | 34.56 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FIREEE | |||
FIREEEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 62.61 | 93.00 | 44.42 | 0.11 | -1.04 | -1.67% |
| 5년 | 28.10 | 99.95 | 22.45 | 0.61 | 33.46 | 119.06% |
FIREEEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 58.45 | -1.87 | -3.11% | 60.31 | 60.39 | 58.10 | 0.00 |
| 16 5월(5) 2024 | 60.32 | 3.08 | 5.38% | 57.31 | 60.39 | 56.87 | 0.00 |
| 15 5월(5) 2024 | 57.25 | -1.31 | -2.24% | 58.52 | 58.76 | 56.82 | 0.00 |
| 14 5월(5) 2024 | 58.56 | 0.380 | 0.65% | 59.09 | 59.80 | 58.03 | 0.00 |
| 13 5월(5) 2024 | 58.18 | 0.400 | 0.69% | 57.85 | 58.58 | 57.66 | 0.00 |
| 12 5월(5) 2024 | 57.78 | -0.020 | -0.03% | 57.87 | 58.41 | 57.38 | 0.00 |
| 11 5월(5) 2024 | 57.80 | -2.47 | -4.10% | 60.17 | 60.62 | 57.20 | 0.00 |
| 10 5월(5) 2024 | 60.27 | 1.23 | 2.09% | 59.09 | 60.71 | 58.64 | 0.00 |
| 09 5월(5) 2024 | 59.04 | -0.900 | -1.50% | 59.82 | 60.32 | 58.38 | 0.00 |
| 08 5월(5) 2024 | 59.94 | -1.00 | -1.64% | 60.94 | 62.15 | 59.74 | 0.00 |
| 07 5월(5) 2024 | 60.94 | -1.33 | -2.14% | 73.44 | 73.96 | 60.51 | 0.00 |
| 06 5월(5) 2024 | 62.27 | 0.370 | 0.60% | 61.88 | 62.96 | 61.07 | 0.00 |
| 05 5월(5) 2024 | 61.90 | 0.230 | 0.37% | 61.60 | 62.88 | 61.49 | 0.00 |
| 04 5월(5) 2024 | 61.67 | 2.30 | 3.88% | 59.37 | 62.07 | 58.80 | 0.00 |
| 03 5월(5) 2024 | 59.37 | 0.200 | 0.33% | 59.10 | 59.83 | 57.51 | 0.00 |
| 02 5월(5) 2024 | 59.17 | -0.840 | -1.40% | 59.80 | 59.97 | 55.89 | 0.00 |
| 01 5월(5) 2024 | 60.01 | -3.85 | -6.02% | 63.72 | 64.52 | 57.95 | 0.00 |
| 30 4월(4) 2024 | 63.86 | -1.00 | -1.53% | 73.44 | 73.96 | 62.00 | 0.00 |
| 29 4월(4) 2024 | 64.85 | 0.240 | 0.37% | 64.61 | 66.47 | 64.51 | 0.00 |
| 28 4월(4) 2024 | 64.61 | 2.48 | 4.00% | 62.19 | 65.14 | 61.18 | 0.00 |
| 27 4월(4) 2024 | 62.13 | -0.570 | -0.91% | 62.66 | 62.87 | 61.64 | 0.00 |
| 26 4월(4) 2024 | 62.70 | 0.440 | 0.71% | 62.35 | 63.34 | 61.02 | 0.00 |
| 25 4월(4) 2024 | 62.26 | -1.67 | -2.62% | 64.00 | 65.38 | 61.65 | 0.00 |
| 24 4월(4) 2024 | 63.93 | 0.360 | 0.56% | 63.55 | 64.80 | 62.65 | 0.00 |
| 23 4월(4) 2024 | 63.57 | 1.06 | 1.69% | 73.44 | 73.96 | 62.97 | 0.00 |
| 22 4월(4) 2024 | 62.51 | -0.080 | -0.12% | 62.55 | 63.48 | 61.96 | 0.00 |
| 21 4월(4) 2024 | 62.59 | 1.65 | 2.71% | 60.67 | 62.98 | 60.00 | 0.00 |
| 20 4월(4) 2024 | 60.94 | 0.030 | 0.05% | 60.80 | 62.03 | 57.02 | 0.00 |
| 19 4월(4) 2024 | 60.91 | 1.67 | 2.83% | 59.37 | 61.45 | 58.73 | 0.00 |
| 18 4월(4) 2024 | 59.23 | -2.04 | -3.33% | 61.23 | 61.95 | 58.12 | 0.00 |
