ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,064.20
0.91%
US Tech 100
17,173.20
1.85%
다우존스 지수
38,225.66
0.85%
Bitcoin
59,294.52
0.29%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. FinShi Capital Tokens (암호화폐:FINSUSD)

  6. FinShi Capital Tokens (암호화폐:FINSUSD) 과거

FINSUSD FinShi Capital Tokens

0.005931
0.000019 (0.33%)
09:02:00 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
FinShi Capital Tokens FINSUSD 암호화폐 122,510 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.000019 0.33% 0.005931 35,588,136,000.00 386,131.28
Open Price High Price Low Price Prev. Close 52 Week Range
0.005912 0.00595 0.005883 0.005912 0.00248 - 0.023271
Exchange Last Trade Size Trade Price Currency
MRTX 19:04:00 78,516.91 0.012964 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 FINS FINSEUR FINSGBP FINSBTC

FINSUSD Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.0064940.0212580.0061813,719,799.88-0.000562-8.66%
1개월0.0069660.0225420.0061813,719,799.88-0.001035-14.85%
3개월0.0140660.0232710.0050963,454,259.57-0.008135-57.83%
6개월0.0097680.0232710.0050964,125,737.31-0.003837-39.28%
1년0.008310.0232710.002484,888,975.83-0.002379-28.62%
3년0.0221850.0327860.0015663,665,183.26-0.016254-73.26%
5년0.0043670.0386220.0007634,480,581.390.00156435.82%

FINSUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
03 5월(5) 2024 0.005915 0.000071 1.21% 0.005824 0.005961 0.005691 0.00
02 5월(5) 2024 0.005844 -0.00024 -3.94% 0.006063 0.006068 0.005652 0.00
01 5월(5) 2024 0.006084 -0.000299 -4.68% 0.006384 0.006468 0.00591 0.00
30 4월(4) 2024 0.006383 0.000084 1.33% 0.006494 0.021258 0.006181 3,719,799.00
29 4월(4) 2024 0.0063 -0.000046 -0.72% 0.006341 0.006427 0.006276 0.00
28 4월(4) 2024 0.006346 -0.000034 -0.53% 0.006375 0.00639 0.00625 0.00
27 4월(4) 2024 0.00638 -0.000069 -1.07% 0.006448 0.006477 0.006335 0.00
26 4월(4) 2024 0.006448 0.000028 0.44% 0.006427 0.006526 0.00628 0.00
25 4월(4) 2024 0.00642 -0.000218 -3.28% 0.006641 0.006708 0.006357 0.00
24 4월(4) 2024 0.006638 -0.000049 -0.73% 0.00668 0.00672 0.006587 0.00
23 4월(4) 2024 0.006687 0.000188 2.90% 0.006494 0.022542 0.006467 3,719,799.00
22 4월(4) 2024 0.006499 0.00000800 0.12% 0.006478 0.006569 0.006427 0.00
21 4월(4) 2024 0.006491 0.000086 1.34% 0.006383 0.006545 0.006325 0.00
20 4월(4) 2024 0.006405 0.000054 0.85% 0.006338 0.00655 0.00596 0.00
19 4월(4) 2024 0.006351 0.000219 3.57% 0.006128 0.006413 0.006085 0.00
18 4월(4) 2024 0.006132 -0.00024 -3.77% 0.006384 0.006446 0.005987 0.00
17 4월(4) 2024 0.006372 0.000028 0.44% 0.006342 0.006428 0.006172 0.00
16 4월(4) 2024 0.006344 -0.000235 -3.57% 0.006432 0.02243 0.006217 3,719,799.00
15 4월(4) 2024 0.006579 0.000131 2.03% 0.006432 0.006585 0.006217 0.00
14 4월(4) 2024 0.006449 -0.000264 -3.93% 0.00671 0.006794 0.00616 0.00
13 4월(4) 2024 0.006713 -0.000294 -4.20% 0.007001 0.00712 0.006603 0.00
12 4월(4) 2024 0.007007 -0.000049 -0.69% 0.007056 0.007126 0.006957 0.00
11 4월(4) 2024 0.007056 0.000138 1.99% 0.006911 0.007109 0.006754 0.00
10 4월(4) 2024 0.006918 -0.000253 -3.53% 0.007161 0.007175 0.006828 0.00
09 4월(4) 2024 0.007171 0.000227 3.28% 0.006966 0.007268 0.006639 3,719,799.00
08 4월(4) 2024 0.006943 0.000048 0.70% 0.00689 0.007025 0.00689 0.00
07 4월(4) 2024 0.006896 0.000096 1.41% 0.006777 0.006959 0.00675 0.00
06 4월(4) 2024 0.006799 -0.000046 -0.67% 0.006852 0.006872 0.006602 0.00
05 4월(4) 2024 0.006846 0.000231 3.50% 0.006607 0.00693 0.006511 0.00
04 4월(4) 2024 0.006614 0.000067 1.02% 0.00655 0.006693 0.00646 0.00

최근 히스토리

COIN
FINSUSD
FinShi Capital Tokens
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유