Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILETH | 암호화폐 | 3,188,373,524 | PoST |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000052 | -3.11% | 0.001635 | 0.001635 | 0.001639 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001687 | 0.001723 | 0.001609 | 0.001687 | 0.00143 - 0.028007 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 07:56:04 | 1.19 | 0.001635 | ETH |
FILETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001903 | 0.001971 | 0.001671 | 13,903.58 | -0.000268 | -14.08% |
| 1개월 | 0.002054 | 0.028007 | 0.001671 | 16,080.56 | -0.000419 | -20.40% |
| 3개월 | 0.002567 | 0.028007 | 0.001661 | 60,395.76 | -0.000932 | -36.31% |
| 6개월 | 0.002318 | 0.028007 | 0.001661 | 80,921.92 | -0.000683 | -29.47% |
| 1년 | 0.002434 | 0.028007 | 0.00143 | 59,419.24 | -0.000799 | -32.83% |
| 3년 | 0.03203 | 0.040 | 0.00143 | 33,556.91 | -0.030395 | -94.90% |
| 5년 | 0.018819 | 0.150 | 0.00143 | 81,613.24 | -0.017184 | -91.31% |
FILETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.001686 | -0.000121 | -6.70% | 0.001801 | 0.001843 | 0.001671 | 33,197.00 |
| 20 5월(5) 2024 | 0.001807 | -0.000065 | -3.47% | 0.00187 | 0.001902 | 0.00179 | 16,293.00 |
| 19 5월(5) 2024 | 0.001872 | -0.000033 | -1.73% | 0.001903 | 0.001917 | 0.001868 | 8,088.00 |
| 18 5월(5) 2024 | 0.001905 | -0.000051 | -2.61% | 0.001949 | 0.001959 | 0.0019 | 12,012.00 |
| 17 5월(5) 2024 | 0.001956 | 0.000045 | 2.35% | 0.001904 | 0.001971 | 0.001896 | 10,671.00 |
| 16 5월(5) 2024 | 0.001911 | 0.000057 | 3.07% | 0.001854 | 0.00194 | 0.00184 | 10,700.00 |
| 15 5월(5) 2024 | 0.001854 | -0.000045 | -2.37% | 0.001903 | 0.001903 | 0.001842 | 6,361.00 |
| 14 5월(5) 2024 | 0.001899 | -0.000013 | -0.68% | 0.00189 | 0.001921 | 0.00187 | 5,764.00 |
| 13 5월(5) 2024 | 0.001912 | -0.000015 | -0.78% | 0.001932 | 0.001941 | 0.001908 | 2,554.00 |
| 12 5월(5) 2024 | 0.001928 | -0.00000400 | -0.21% | 0.001933 | 0.002008 | 0.001912 | 10,611.00 |
| 11 5월(5) 2024 | 0.001932 | -0.000013 | -0.67% | 0.001953 | 0.001982 | 0.00192 | 10,102.00 |
| 10 5월(5) 2024 | 0.001945 | 0.000026 | 1.35% | 0.001923 | 0.001952 | 0.001911 | 9,612.00 |
| 09 5월(5) 2024 | 0.001919 | -0.00000600 | -0.31% | 0.001919 | 0.0026 | 0.001888 | 32,757.00 |
| 08 5월(5) 2024 | 0.001925 | -0.000041 | -2.08% | 0.001962 | 0.001982 | 0.001912 | 13,937.00 |
| 07 5월(5) 2024 | 0.001967 | -0.00000040 | -0.02% | 0.001953 | 0.002002 | 0.001953 | 4,919.00 |
| 06 5월(5) 2024 | 0.001967 | 0.000024 | 1.24% | 0.00194 | 0.001997 | 0.001906 | 10,868.00 |
| 05 5월(5) 2024 | 0.001943 | -0.000015 | -0.77% | 0.001948 | 0.001973 | 0.001914 | 8,582.00 |
| 04 5월(5) 2024 | 0.001958 | -0.00003 | -1.51% | 0.001986 | 0.001997 | 0.00195 | 11,137.00 |
| 03 5월(5) 2024 | 0.001988 | 0.000067 | 3.49% | 0.00192 | 0.002007 | 0.001907 | 24,501.00 |
| 02 5월(5) 2024 | 0.001921 | 0.000056 | 3.00% | 0.001864 | 0.001926 | 0.001819 | 31,689.00 |
| 01 5월(5) 2024 | 0.001865 | 0.000019 | 1.03% | 0.001841 | 0.001891 | 0.001836 | 28,438.00 |
| 30 4월(4) 2024 | 0.001846 | 0.000036 | 1.99% | 0.028007 | 0.028007 | 0.001806 | 40,400.00 |
| 29 4월(4) 2024 | 0.00181 | -0.000012 | -0.66% | 0.001822 | 0.001841 | 0.0018 | 15,237.00 |
| 28 4월(4) 2024 | 0.001822 | -0.000091 | -4.76% | 0.001918 | 0.001921 | 0.001797 | 29,176.00 |
| 27 4월(4) 2024 | 0.001913 | 0.000013 | 0.68% | 0.001897 | 0.001956 | 0.001864 | 12,521.00 |
| 26 4월(4) 2024 | 0.0019 | -0.000025 | -1.30% | 0.001927 | 0.001931 | 0.001877 | 16,244.00 |
| 25 4월(4) 2024 | 0.001925 | -0.000061 | -3.07% | 0.001984 | 0.002 | 0.001913 | 22,217.00 |
| 24 4월(4) 2024 | 0.001986 | -0.000073 | -3.55% | 0.002054 | 0.00207 | 0.001975 | 11,652.00 |
| 23 4월(4) 2024 | 0.002059 | 0.00 | 0.00% | 0.002065 | 0.002082 | 0.002025 | 10,702.00 |
| 22 4월(4) 2024 | 0.002059 | -0.000048 | -2.28% | 0.002109 | 0.002122 | 0.00203 | 25,670.00 |
| 21 4월(4) 2024 | 0.002107 | 0.000093 | 4.62% | 0.002013 | 0.00212 | 0.002004 | 22,408.00 |
