FILDA Historical Data - FILDAUST | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
FILDA (암호화폐:FILDAUST)
FILDA (암호화폐:FILDAUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
FILDA	FILDAUST	암호화폐	4,224,160	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000287	14.26%	0.002299	0.002172	0.002298

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002012	0.002391	0.001994	0.002012	0.0001 - 0.011872

Exchange	Last Trade	Size	Trade Price	Currency
GATE	07:23:49	3,124.00	0.002298	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,824.56	1,757,578.21	FILDA	FILDAEUR	FILDAGBP	FILDABTC

FILDAUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.001682	0.011872	0.001465	15,005,074.07	0.000617	36.68%
1개월	0.0013	0.011872	0.000161	5,757,809.70	0.000999	76.85%
3개월	0.001335	0.011872	0.000161	7,085,564.42	0.000964	72.21%
6개월	0.001103	0.011872	0.000161	10,171,022.67	0.001196	108.43%
1년	0.001379	0.011872	0.0001	9,976,791.60	0.00092	66.72%
3년	0.5965	0.6232	0.0001	5,468,353.17	-0.594201	-99.61%
5년	0.5924	0.6422	0.0001	5,463,455.14	-0.590101	-99.61%

FILDAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.002012	-0.000988	-32.93%	0.003	0.003	0.001992	5,654,238.00
14 5월(5) 2024	0.003	-0.000772	-20.47%	0.00293	0.0052	0.002097	18,634,267.00
13 5월(5) 2024	0.003772	0.001764	87.85%	0.002005	0.004512	0.00187	13,935,269.00
12 5월(5) 2024	0.002008	-0.00089	-30.71%	0.002898	0.003123	0.001465	12,050,499.00
11 5월(5) 2024	0.002898	-0.001128	-28.02%	0.0041	0.0046	0.002728	7,330,180.00
10 5월(5) 2024	0.004026	-0.002801	-41.03%	0.008	0.008	0.003561	23,299,387.00
09 5월(5) 2024	0.006827	0.005145	305.89%	0.001682	0.011872	0.001515	24,131,676.00
08 5월(5) 2024	0.001682	0.000685	68.71%	0.000997	0.003737	0.000974	10,996,763.00
07 5월(5) 2024	0.000997	0.000077	8.37%	0.000936	0.000997	0.00093	3,436,189.00
06 5월(5) 2024	0.00092	0.00000600	0.66%	0.000914	0.001042	0.0009	2,922,120.00
05 5월(5) 2024	0.000914	-0.000155	-14.50%	0.001069	0.001888	0.000161	4,608,103.00
04 5월(5) 2024	0.001069	0.000129	13.72%	0.00094	0.001069	0.00094	100,642.00
03 5월(5) 2024	0.00094	-0.00006	-6.00%	0.001	0.002622	0.000932	142,760.00
02 5월(5) 2024	0.001	-0.00003	-2.91%	0.00103	0.00103	0.001	185,214.00
01 5월(5) 2024	0.00103	-0.00011	-9.65%	0.00114	0.001145	0.001	1,132,493.00
30 4월(4) 2024	0.00114	0.00000600	0.53%	0.001119	0.001158	0.001108	11,183,415.00
29 4월(4) 2024	0.001134	-0.000084	-6.90%	0.001218	0.001226	0.001091	8,054,919.00
28 4월(4) 2024	0.001218	-0.000068	-5.29%	0.001286	0.001306	0.001207	185,262.00
27 4월(4) 2024	0.001286	0.000045	3.63%	0.001241	0.002622	0.001241	2,441,853.00
26 4월(4) 2024	0.001241	-0.000087	-6.55%	0.001209	0.001314	0.001209	7,599.00
25 4월(4) 2024	0.001328	0.00	0.00%	0.001328	0.001328	0.00118	1,481,607.00
24 4월(4) 2024	0.001328	-0.000203	-13.26%	0.001531	0.001908	0.000965	3,191,187.00
23 4월(4) 2024	0.001531	-0.000074	-4.61%	0.00165	0.001913	0.001531	3,030,495.00
22 4월(4) 2024	0.001605	-0.000061	-3.66%	0.001666	0.001901	0.001605	63,812.00
21 4월(4) 2024	0.001666	-0.000134	-7.44%	0.0018	0.002223	0.001601	946,944.00
20 4월(4) 2024	0.0018	0.000444	32.74%	0.001356	0.002792	0.0011	1,835,837.00
19 4월(4) 2024	0.001356	0.000032	2.42%	0.001324	0.001356	0.001312	125,448.00
18 4월(4) 2024	0.001324	0.000024	1.85%	0.0013	0.001409	0.0013	110,482.00
17 4월(4) 2024	0.0013	0.00	0.00%	0.0013	0.001368	0.001194	383,351.00
16 4월(4) 2024	0.0013	-0.000021	-1.59%	0.001218	0.001655	0.00112	3,790,174.00
15 4월(4) 2024	0.001321	0.000157	13.49%	0.001164	0.001382	0.0011	576,347.00
14 4월(4) 2024	0.001164	-0.000283	-19.56%	0.001448	0.001455	0.001161	3,172,983.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관