FILDA Historical Data - FILDAUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
FILDA (암호화폐:FILDAUSD)
FILDA (암호화폐:FILDAUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
FILDA	FILDAUSD	암호화폐	3,957,686	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000201	0.99%	0.020512	0.002486	0.020512

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02031	0.020512	0.020237	0.02031	0.005476 - 0.01016

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	08:24:28	746.99	0.012138	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FILDA	FILDAEUR	FILDAGBP	FILDABTC

FILDAUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.005491	0.01016	0.005476	18,854.29	0.015021	273.57%
3년	0.226034	0.227356	0.00486	47,239.45	-0.205522	-90.93%
5년	0.226034	0.227356	0.00486	47,239.45	-0.205522	-90.93%

FILDAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.020318	-0.000433	-2.09%	0.020758	0.020817	0.020168	0.00
14 5월(5) 2024	0.020751	0.000464	2.29%	0.019218	0.020938	0.01878	0.00
13 5월(5) 2024	0.020287	0.000227	1.13%	0.020081	0.020393	0.020002	0.00
12 5월(5) 2024	0.02006	-0.000047	-0.23%	0.020074	0.020274	0.019965	0.00
11 5월(5) 2024	0.020107	-0.000691	-3.32%	0.020761	0.020945	0.019879	0.00
10 5월(5) 2024	0.020798	0.000615	3.05%	0.020192	0.020915	0.020016	0.00
09 5월(5) 2024	0.020183	-0.000435	-2.11%	0.02057	0.020793	0.020089	0.00
08 5월(5) 2024	0.020618	-0.000233	-1.12%	0.020845	0.021242	0.020548	0.00
07 5월(5) 2024	0.020851	-0.000271	-1.28%	0.019218	0.021542	0.01878	0.00
06 5월(5) 2024	0.021122	0.000042	0.20%	0.021085	0.021308	0.020778	0.00
05 5월(5) 2024	0.02108	0.000313	1.51%	0.020753	0.021264	0.020654	0.00
04 5월(5) 2024	0.020768	0.001247	6.39%	0.01951	0.020901	0.019413	0.00
03 5월(5) 2024	0.019521	0.000234	1.21%	0.019218	0.019671	0.01878	0.00
02 5월(5) 2024	0.019286	-0.000792	-3.94%	0.020007	0.020026	0.01865	0.00
01 5월(5) 2024	0.020079	-0.000987	-4.69%	0.021066	0.021344	0.019502	0.00
30 4월(4) 2024	0.021065	0.000276	1.33%	0.020223	0.021182	0.02008	0.00
29 4월(4) 2024	0.02079	-0.000152	-0.73%	0.020926	0.021209	0.020712	0.00
28 4월(4) 2024	0.020942	-0.000111	-0.53%	0.021037	0.021086	0.020626	0.00
27 4월(4) 2024	0.021053	-0.000227	-1.07%	0.02128	0.021374	0.020906	0.00
26 4월(4) 2024	0.02128	0.000094	0.44%	0.02121	0.021536	0.020723	0.00
25 4월(4) 2024	0.021186	-0.000721	-3.29%	0.021915	0.022135	0.020977	0.00
24 4월(4) 2024	0.021907	-0.000161	-0.73%	0.022044	0.022174	0.021737	0.00
23 4월(4) 2024	0.022068	0.000621	2.90%	0.020223	0.022192	0.02008	0.00
22 4월(4) 2024	0.021447	0.000025	0.12%	0.021377	0.021677	0.021211	0.00
21 4월(4) 2024	0.021421	0.000285	1.35%	0.021062	0.021597	0.020874	0.00
20 4월(4) 2024	0.021136	0.000177	0.84%	0.020917	0.021614	0.019669	0.00
19 4월(4) 2024	0.02096	0.000723	3.57%	0.020223	0.021163	0.02008	0.00
18 4월(4) 2024	0.020237	-0.000791	-3.76%	0.021069	0.021271	0.019756	0.00
17 4월(4) 2024	0.021028	0.000093	0.44%	0.02093	0.021213	0.020369	0.00
16 4월(4) 2024	0.020935	-0.000776	-3.57%	0.022613	0.022676	0.02057	0.00
15 4월(4) 2024	0.021711	0.000431	2.03%	0.021226	0.02173	0.020516	0.00
14 4월(4) 2024	0.02128	-0.000872	-3.94%	0.022142	0.022422	0.020329	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관