Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FILDA | FILDAEUR | 암호화폐 | 3,894,677 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00006 | 0.32% | 0.0187 | 0.002267 | 0.0187 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.018655 | 0.018734 | 0.018655 | 0.01864 | 0.007662 - 0.009274 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 14:20:33 | 746.99 | 0.012693 | EUR |
FILDAEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.008168 | 0.009274 | 0.007662 | 18,854.29 | 0.010532 | 128.94% |
3년 | 0.186209 | 0.187076 | 0.004833 | 47,134.45 | -0.16751 | -89.96% |
5년 | 0.186209 | 0.187076 | 0.004833 | 47,134.45 | -0.16751 | -89.96% |
FILDAEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 5월(5) 2024 | 0.01864 | -0.000069 | -0.37% | 0.018663 | 0.018838 | 0.018571 | 0.00 |
11 5월(5) 2024 | 0.018709 | -0.000583 | -3.02% | 0.019306 | 0.019427 | 0.018475 | 0.00 |
10 5월(5) 2024 | 0.019292 | 0.000553 | 2.95% | 0.018792 | 0.019383 | 0.018664 | 0.00 |
09 5월(5) 2024 | 0.01874 | -0.000424 | -2.21% | 0.019155 | 0.019342 | 0.018699 | 0.00 |
08 5월(5) 2024 | 0.019164 | -0.000204 | -1.05% | 0.019383 | 0.019734 | 0.019127 | 0.00 |
07 5월(5) 2024 | 0.019368 | -0.000264 | -1.34% | 0.019644 | 0.020286 | 0.018656 | 0.00 |
06 5월(5) 2024 | 0.019632 | 0.000046 | 0.23% | 0.019624 | 0.01978 | 0.019308 | 0.00 |
05 5월(5) 2024 | 0.019586 | 0.000277 | 1.43% | 0.019301 | 0.019741 | 0.019218 | 0.00 |
04 5월(5) 2024 | 0.019309 | 0.001112 | 6.11% | 0.018193 | 0.019435 | 0.018098 | 0.00 |
03 5월(5) 2024 | 0.018197 | 0.000208 | 1.16% | 0.017986 | 0.018334 | 0.01756 | 0.00 |
02 5월(5) 2024 | 0.017989 | -0.00085 | -4.51% | 0.018759 | 0.018795 | 0.017523 | 0.00 |
01 5월(5) 2024 | 0.018839 | -0.000812 | -4.13% | 0.019643 | 0.019908 | 0.018323 | 0.00 |
30 4월(4) 2024 | 0.019651 | 0.000227 | 1.17% | 0.019644 | 0.020286 | 0.007775 | 0.00 |
29 4월(4) 2024 | 0.019424 | -0.00016 | -0.82% | 0.019608 | 0.019843 | 0.019379 | 0.00 |
28 4월(4) 2024 | 0.019584 | -0.000112 | -0.57% | 0.019681 | 0.019702 | 0.019314 | 0.00 |
27 4월(4) 2024 | 0.019696 | -0.00015 | -0.76% | 0.019852 | 0.019963 | 0.019567 | 0.00 |
26 4월(4) 2024 | 0.019846 | 0.00000400 | 0.02% | 0.019832 | 0.020076 | 0.019391 | 0.00 |
25 4월(4) 2024 | 0.019841 | -0.00063 | -3.08% | 0.020527 | 0.020683 | 0.019621 | 0.00 |
24 4월(4) 2024 | 0.020472 | -0.000246 | -1.19% | 0.020691 | 0.020801 | 0.020364 | 0.00 |
23 4월(4) 2024 | 0.020717 | 0.000556 | 2.76% | 0.019644 | 0.020824 | 0.007775 | 0.00 |
22 4월(4) 2024 | 0.020161 | 0.000022 | 0.11% | 0.02009 | 0.020395 | 0.019934 | 0.00 |
21 4월(4) 2024 | 0.020139 | 0.000282 | 1.42% | 0.019741 | 0.020289 | 0.019582 | 0.00 |
20 4월(4) 2024 | 0.019857 | 0.000157 | 0.80% | 0.019644 | 0.020286 | 0.018656 | 0.00 |
19 4월(4) 2024 | 0.0197 | 0.000708 | 3.73% | 0.019012 | 0.019828 | 0.018808 | 0.00 |
18 4월(4) 2024 | 0.018992 | -0.000809 | -4.09% | 0.019839 | 0.02004 | 0.018534 | 0.00 |
17 4월(4) 2024 | 0.019801 | 0.000099 | 0.50% | 0.01972 | 0.019969 | 0.01918 | 0.00 |
16 4월(4) 2024 | 0.019702 | -0.00067 | -3.29% | 0.021415 | 0.021415 | 0.019468 | 0.00 |
15 4월(4) 2024 | 0.020372 | 0.000023 | 0.11% | 0.020068 | 0.020792 | 0.019458 | 0.00 |
14 4월(4) 2024 | 0.020349 | -0.000535 | -2.56% | 0.020908 | 0.021226 | 0.019343 | 0.00 |
13 4월(4) 2024 | 0.020884 | -0.000671 | -3.11% | 0.021575 | 0.021956 | 0.020441 | 0.00 |