Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FiiiCoin | FIIIUSD | 암호화폐 | 33,335,515 | Keccak |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001156 | 1.70% | 0.069004 | 0.061706 | 0.069668 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.067916 | 0.06913 | 0.06777 | 0.067849 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 23:51:22 | 0.00000000 | 0.012534 | USD |
FIIIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.017967 | 0.024956 | 0.005081 | 827,252.34 | 0.051038 | 284.07% |
FIIIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.067884 | -0.001103 | -1.60% | 0.068911 | 0.069365 | 0.067188 | 0.00 |
| 16 5월(5) 2024 | 0.068987 | 0.004954 | 7.74% | 0.064009 | 0.069071 | 0.063777 | 0.00 |
| 15 5월(5) 2024 | 0.064032 | -0.001364 | -2.09% | 0.06542 | 0.065604 | 0.06356 | 0.00 |
| 14 5월(5) 2024 | 0.065396 | 0.001462 | 2.29% | 0.061486 | 0.065987 | 0.061181 | 0.00 |
| 13 5월(5) 2024 | 0.063934 | 0.000715 | 1.13% | 0.063284 | 0.064268 | 0.063037 | 0.00 |
| 12 5월(5) 2024 | 0.063219 | -0.000148 | -0.23% | 0.063263 | 0.063893 | 0.062922 | 0.00 |
| 11 5월(5) 2024 | 0.063368 | -0.002178 | -3.32% | 0.065427 | 0.066009 | 0.06265 | 0.00 |
| 10 5월(5) 2024 | 0.065545 | 0.001939 | 3.05% | 0.063635 | 0.065914 | 0.063081 | 0.00 |
| 09 5월(5) 2024 | 0.063607 | -0.001372 | -2.11% | 0.064828 | 0.065529 | 0.063312 | 0.00 |
| 08 5월(5) 2024 | 0.064979 | -0.000733 | -1.12% | 0.065693 | 0.066946 | 0.064758 | 0.00 |
| 07 5월(5) 2024 | 0.065712 | -0.000854 | -1.28% | 0.061486 | 0.067891 | 0.061181 | 0.00 |
| 06 5월(5) 2024 | 0.066566 | 0.000131 | 0.20% | 0.066448 | 0.067153 | 0.065482 | 0.00 |
| 05 5월(5) 2024 | 0.066435 | 0.000986 | 1.51% | 0.065405 | 0.067013 | 0.06509 | 0.00 |
| 04 5월(5) 2024 | 0.06545 | 0.00393 | 6.39% | 0.061486 | 0.065869 | 0.061181 | 0.00 |
| 03 5월(5) 2024 | 0.06152 | 0.000738 | 1.21% | 0.060567 | 0.061993 | 0.059185 | 0.00 |
| 02 5월(5) 2024 | 0.060781 | -0.002497 | -3.95% | 0.063052 | 0.063111 | 0.058776 | 0.00 |
| 01 5월(5) 2024 | 0.063279 | -0.003109 | -4.68% | 0.066391 | 0.067267 | 0.061462 | 0.00 |
| 30 4월(4) 2024 | 0.066388 | 0.000869 | 1.33% | 0.067535 | 0.068265 | 0.064284 | 0.00 |
| 29 4월(4) 2024 | 0.06552 | -0.00048 | -0.73% | 0.065948 | 0.066841 | 0.065274 | 0.00 |
| 28 4월(4) 2024 | 0.065999 | -0.000349 | -0.53% | 0.066297 | 0.066453 | 0.065005 | 0.00 |
| 27 4월(4) 2024 | 0.066348 | -0.000716 | -1.07% | 0.067064 | 0.067362 | 0.065884 | 0.00 |
| 26 4월(4) 2024 | 0.067064 | 0.000296 | 0.44% | 0.066842 | 0.06787 | 0.065308 | 0.00 |
| 25 4월(4) 2024 | 0.066768 | -0.002271 | -3.29% | 0.069067 | 0.069759 | 0.066109 | 0.00 |
| 24 4월(4) 2024 | 0.069039 | -0.000508 | -0.73% | 0.069473 | 0.069883 | 0.068503 | 0.00 |
| 23 4월(4) 2024 | 0.069547 | 0.001958 | 2.90% | 0.067535 | 0.06994 | 0.067261 | 0.00 |
| 22 4월(4) 2024 | 0.067589 | 0.00008 | 0.12% | 0.067371 | 0.068316 | 0.066845 | 0.00 |
| 21 4월(4) 2024 | 0.06751 | 0.000898 | 1.35% | 0.066378 | 0.068064 | 0.065784 | 0.00 |
| 20 4월(4) 2024 | 0.066611 | 0.000556 | 0.84% | 0.065919 | 0.068116 | 0.061986 | 0.00 |
| 19 4월(4) 2024 | 0.066055 | 0.002278 | 3.57% | 0.063734 | 0.066697 | 0.063282 | 0.00 |
| 18 4월(4) 2024 | 0.063777 | -0.002492 | -3.76% | 0.066398 | 0.067036 | 0.062261 | 0.00 |
