Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bonfida | FIDAUSD | 암호화폐 | 32,750,037 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0128 | 4.85% | 0.2765 | 0.2752 | 0.2761 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2637 | 0.2927 | 0.2637 | 0.2637 | 0.1374 - 0.7299 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 20:57:36 | 0.110000 | 0.2765 | USD |
FIDAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.2866 | 0.309 | 0.2408 | 401,517.47 | -0.0101 | -3.52% |
| 1개월 | 0.2908 | 0.490 | 0.1976 | 455,408.94 | -0.0143 | -4.92% |
| 3개월 | 0.3184 | 0.490 | 0.1976 | 1,117,844.50 | -0.0419 | -13.16% |
| 6개월 | 0.2691 | 0.7299 | 0.1976 | 1,622,416.89 | 0.0074 | 2.75% |
| 1년 | 0.2189 | 0.7299 | 0.1374 | 1,370,902.94 | 0.0576 | 26.31% |
| 3년 | 1.55 | 92.08 | 0.1374 | 1,059,784.73 | -1.27 | -82.13% |
| 5년 | 3.07 | 92.08 | 0.1374 | 995,175.80 | -2.79 | -90.99% |
FIDAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 0.264 | 0.0128 | 5.10% | 0.2513 | 0.265 | 0.2513 | 175,318.00 |
| 26 7월(7) 2024 | 0.2512 | -0.0129 | -4.88% | 0.2641 | 0.2653 | 0.2408 | 557,040.00 |
| 25 7월(7) 2024 | 0.2641 | -0.0099 | -3.61% | 0.2727 | 0.2852 | 0.2631 | 250,578.00 |
| 24 7월(7) 2024 | 0.274 | -0.0063 | -2.25% | 0.2807 | 0.288 | 0.2685 | 221,179.00 |
| 23 7월(7) 2024 | 0.2803 | -0.0166 | -5.59% | 0.2968 | 0.3003 | 0.279 | 364,631.00 |
| 22 7월(7) 2024 | 0.2969 | 0.0069 | 2.38% | 0.2896 | 0.2992 | 0.2785 | 370,753.00 |
| 21 7월(7) 2024 | 0.290 | 0.0044 | 1.54% | 0.2866 | 0.309 | 0.2856 | 871,120.00 |
| 20 7월(7) 2024 | 0.2856 | 0.0116 | 4.23% | 0.2747 | 0.2898 | 0.266 | 443,837.00 |
| 19 7월(7) 2024 | 0.274 | -0.0006 | -0.22% | 0.2745 | 0.3118 | 0.2658 | 958,204.00 |
| 18 7월(7) 2024 | 0.2746 | 0.0014 | 0.51% | 0.2708 | 0.2771 | 0.2668 | 284,364.00 |
| 17 7월(7) 2024 | 0.2732 | 0.0041 | 1.52% | 0.2706 | 0.2753 | 0.2583 | 333,516.00 |
| 16 7월(7) 2024 | 0.2691 | 0.0178 | 7.08% | 0.252 | 0.2868 | 0.2505 | 873,841.00 |
| 15 7월(7) 2024 | 0.2513 | 0.0066 | 2.70% | 0.2447 | 0.2523 | 0.2435 | 76,452.00 |
| 14 7월(7) 2024 | 0.2447 | 0.0013 | 0.53% | 0.2434 | 0.2454 | 0.2397 | 139,453.00 |
| 13 7월(7) 2024 | 0.2434 | -0.0001 | -0.04% | 0.2433 | 0.2565 | 0.239 | 457,690.00 |
| 12 7월(7) 2024 | 0.2435 | 0.0009 | 0.37% | 0.2426 | 0.254 | 0.2404 | 420,170.00 |
| 11 7월(7) 2024 | 0.2426 | 0.0041 | 1.72% | 0.2386 | 0.2465 | 0.2361 | 257,903.00 |
| 10 7월(7) 2024 | 0.2385 | 0.0017 | 0.72% | 0.2368 | 0.2441 | 0.233 | 374,074.00 |
| 09 7월(7) 2024 | 0.2368 | 0.0143 | 6.43% | 0.2236 | 0.2383 | 0.2152 | 349,484.00 |
| 08 7월(7) 2024 | 0.2225 | -0.0165 | -6.90% | 0.2382 | 0.2391 | 0.2225 | 324,820.00 |
| 07 7월(7) 2024 | 0.239 | 0.0191 | 8.69% | 0.2207 | 0.2421 | 0.2189 | 277,728.00 |
| 06 7월(7) 2024 | 0.2199 | -0.0115 | -4.97% | 0.2309 | 0.2309 | 0.1976 | 855,080.00 |
| 05 7월(7) 2024 | 0.2314 | -0.0225 | -8.86% | 0.2547 | 0.2758 | 0.2292 | 756,167.00 |
| 04 7월(7) 2024 | 0.2539 | -0.0443 | -14.86% | 0.2977 | 0.3013 | 0.2333 | 1,847,858.00 |
| 03 7월(7) 2024 | 0.2982 | 0.0049 | 1.67% | 0.2945 | 0.3023 | 0.2911 | 228,454.00 |
| 02 7월(7) 2024 | 0.2933 | -0.0054 | -1.81% | 0.2843 | 0.490 | 0.2843 | 184,600.00 |
| 01 7월(7) 2024 | 0.2987 | 0.0142 | 4.99% | 0.2843 | 0.3029 | 0.2814 | 292,628.00 |
| 30 6월(6) 2024 | 0.2845 | -0.0059 | -2.03% | 0.2908 | 0.3025 | 0.2841 | 204,494.00 |
| 29 6월(6) 2024 | 0.2904 | -0.0118 | -3.90% | 0.3024 | 0.3333 | 0.2904 | 983,790.00 |
| 28 6월(6) 2024 | 0.3022 | 0.0157 | 5.48% | 0.2865 | 0.313 | 0.2817 | 628,328.00 |
