Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Future of Finance Fund | FFFUSD | 암호화폐 | 14,839,969 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-53.50 | -1.77% | 2,972.82 | 20.24 | 20.57 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,027.58 | 3,031.55 | 2,971.30 | 3,026.32 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 12:03:17 | 0.00000000 | 4,292.60 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FFF |
FFFUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 84.60 | 4,447.86 | 4.49 | 7.65 | 2,888.22 | 3,413.79% |
5년 | 84.60 | 4,447.86 | 4.49 | 7.65 | 2,888.22 | 3,413.79% |
FFFUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 3,028.39 | 154.52 | 5.38% | 2,877.08 | 3,031.91 | 2,855.26 | 0.00 |
15 5월(5) 2024 | 2,873.87 | -65.88 | -2.24% | 2,937.90 | 2,949.92 | 2,852.27 | 0.00 |
14 5월(5) 2024 | 2,939.75 | 18.90 | 0.65% | 3,020.71 | 3,032.87 | 2,913.00 | 0.00 |
13 5월(5) 2024 | 2,920.85 | 20.07 | 0.69% | 2,904.25 | 2,941.03 | 2,894.88 | 0.00 |
12 5월(5) 2024 | 2,900.78 | -0.960 | -0.03% | 2,905.01 | 2,932.41 | 2,880.65 | 0.00 |
11 5월(5) 2024 | 2,901.74 | -124.00 | -4.10% | 3,020.71 | 3,043.24 | 2,871.75 | 0.00 |
10 5월(5) 2024 | 3,025.74 | 61.83 | 2.09% | 2,966.22 | 3,048.02 | 2,943.71 | 0.00 |
09 5월(5) 2024 | 2,963.90 | -45.22 | -1.50% | 3,003.35 | 3,028.39 | 2,930.83 | 0.00 |
08 5월(5) 2024 | 3,009.13 | -50.30 | -1.64% | 3,059.17 | 3,119.92 | 2,999.21 | 0.00 |
07 5월(5) 2024 | 3,059.42 | -66.79 | -2.14% | 3,198.90 | 3,239.13 | 2,958.72 | 0.00 |
06 5월(5) 2024 | 3,126.21 | 18.69 | 0.60% | 3,106.68 | 3,160.51 | 3,066.06 | 0.00 |
05 5월(5) 2024 | 3,107.52 | 11.51 | 0.37% | 3,092.36 | 3,156.67 | 3,087.19 | 0.00 |
04 5월(5) 2024 | 3,096.01 | 115.54 | 3.88% | 2,980.40 | 3,115.90 | 2,951.97 | 0.00 |
03 5월(5) 2024 | 2,980.47 | 9.94 | 0.33% | 2,967.14 | 3,003.46 | 2,887.23 | 0.00 |
02 5월(5) 2024 | 2,970.53 | -42.07 | -1.40% | 3,002.23 | 3,010.47 | 2,805.75 | 0.00 |
01 5월(5) 2024 | 3,012.60 | -193.08 | -6.02% | 3,198.90 | 3,239.13 | 2,909.03 | 0.00 |
30 4월(4) 2024 | 3,205.68 | -49.97 | -1.53% | 3,045.87 | 3,222.83 | 3,012.10 | 0.00 |
29 4월(4) 2024 | 3,255.65 | 11.94 | 0.37% | 3,243.81 | 3,337.01 | 3,238.66 | 0.00 |
28 4월(4) 2024 | 3,243.71 | 124.68 | 4.00% | 3,122.24 | 3,270.13 | 3,071.18 | 0.00 |
27 4월(4) 2024 | 3,119.02 | -28.78 | -0.91% | 3,145.75 | 3,156.40 | 3,094.46 | 0.00 |
26 4월(4) 2024 | 3,147.81 | 22.31 | 0.71% | 3,130.16 | 3,179.66 | 3,063.26 | 0.00 |
25 4월(4) 2024 | 3,125.50 | -83.94 | -2.62% | 3,212.72 | 3,282.07 | 3,094.75 | 0.00 |
24 4월(4) 2024 | 3,209.43 | 17.94 | 0.56% | 3,190.17 | 3,253.03 | 3,145.41 | 0.00 |
23 4월(4) 2024 | 3,191.50 | 53.16 | 1.69% | 3,045.87 | 3,220.31 | 3,012.10 | 0.00 |
22 4월(4) 2024 | 3,138.34 | -3.83 | -0.12% | 3,140.23 | 3,186.82 | 3,110.39 | 0.00 |
21 4월(4) 2024 | 3,142.17 | 83.01 | 2.71% | 3,045.87 | 3,161.91 | 3,012.10 | 0.00 |
20 4월(4) 2024 | 3,059.15 | 1.43 | 0.05% | 3,052.46 | 3,113.83 | 2,862.55 | 0.00 |
19 4월(4) 2024 | 3,057.73 | 84.09 | 2.83% | 2,980.49 | 3,085.13 | 2,948.41 | 0.00 |
18 4월(4) 2024 | 2,973.64 | -102.32 | -3.33% | 3,073.75 | 3,110.18 | 2,917.56 | 0.00 |
17 4월(4) 2024 | 3,075.96 | -16.43 | -0.53% | 3,087.58 | 3,114.93 | 2,990.96 | 0.00 |