Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Feyorra | FEYUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000015 | -0.18% | 0.008318 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008333 | 0.008423 | 0.008305 | 0.008333 | 0.001994 - 0.034315 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 15:46:47 | 0.00000000 | 0.006742 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FEY | |||
FEYUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.007955 | 0.0083 | 0.007891 | 0.00 | 0.000363 | 4.56% |
| 1개월 | 0.007955 | 0.0083 | 0.007891 | 0.00 | 0.000363 | 4.56% |
| 3개월 | 0.013449 | 0.034222 | 0.007611 | 0.22 | -0.005131 | -38.15% |
| 6개월 | 0.013449 | 0.034222 | 0.007611 | 0.22 | -0.005131 | -38.15% |
| 1년 | 0.024476 | 0.034315 | 0.001994 | 0.19 | -0.016158 | -66.01% |
| 3년 | 0.025903 | 0.034315 | 0.001994 | 0.24 | -0.017584 | -67.89% |
| 5년 | 0.025903 | 0.034315 | 0.001994 | 0.24 | -0.017584 | -67.89% |
FEYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 0.008342 | -0.000108 | -1.28% | 0.00843 | 0.008515 | 0.008181 | 0.00 |
| 28 5월(5) 2024 | 0.00845 | 0.00015 | 1.81% | 0.00774 | 0.008616 | 0.007687 | 0.00 |
| 27 5월(5) 2024 | 0.0083 | 0.000168 | 2.07% | 0.008138 | 0.008419 | 0.008099 | 0.00 |
| 26 5월(5) 2024 | 0.008132 | 0.000039 | 0.48% | 0.008077 | 0.00819 | 0.008055 | 0.00 |
| 25 5월(5) 2024 | 0.008093 | 0.000163 | 2.05% | 0.007955 | 0.0083 | 0.007891 | 0.00 |
| 24 5월(5) 2024 | 0.00793 | 0.000034 | 0.43% | 0.007886 | 0.008317 | 0.007533 | 0.00 |
| 23 5월(5) 2024 | 0.007896 | -0.000106 | -1.32% | 0.007996 | 0.008045 | 0.007712 | 0.00 |
| 22 5월(5) 2024 | 0.008002 | 0.000278 | 3.60% | 0.00774 | 0.008092 | 0.007664 | 0.00 |
| 21 5월(5) 2024 | 0.007724 | 0.001249 | 19.30% | 0.006218 | 0.007773 | 0.006061 | 0.00 |
| 20 5월(5) 2024 | 0.006474 | -0.000118 | -1.79% | 0.006589 | 0.006618 | 0.006453 | 0.00 |
| 19 5월(5) 2024 | 0.006592 | 0.000074 | 1.14% | 0.006522 | 0.006641 | 0.006513 | 0.00 |
| 18 5월(5) 2024 | 0.006518 | 0.000308 | 4.95% | 0.006208 | 0.006578 | 0.00619 | 0.00 |
| 17 5월(5) 2024 | 0.00621 | -0.000199 | -3.10% | 0.006407 | 0.006416 | 0.006173 | 0.00 |
| 16 5월(5) 2024 | 0.006409 | 0.000327 | 5.38% | 0.006089 | 0.006417 | 0.006043 | 0.00 |
| 15 5월(5) 2024 | 0.006082 | -0.000139 | -2.23% | 0.006218 | 0.006243 | 0.006036 | 0.00 |
| 14 5월(5) 2024 | 0.006222 | 0.00004 | 0.65% | 0.006278 | 0.006353 | 0.006165 | 0.00 |
| 13 5월(5) 2024 | 0.006182 | 0.000042 | 0.68% | 0.006146 | 0.006224 | 0.006127 | 0.00 |
| 12 5월(5) 2024 | 0.006139 | -0.00000200 | -0.03% | 0.006148 | 0.006206 | 0.006096 | 0.00 |
| 11 5월(5) 2024 | 0.006141 | -0.000262 | -4.09% | 0.006393 | 0.006441 | 0.006078 | 0.00 |
| 10 5월(5) 2024 | 0.006404 | 0.000131 | 2.09% | 0.006278 | 0.006451 | 0.00623 | 0.00 |
| 09 5월(5) 2024 | 0.006273 | -0.000096 | -1.51% | 0.006356 | 0.006409 | 0.006203 | 0.00 |
| 08 5월(5) 2024 | 0.006368 | -0.000106 | -1.64% | 0.006474 | 0.006603 | 0.006347 | 0.00 |
| 07 5월(5) 2024 | 0.006475 | -0.024442 | -79.06% | 0.031038 | 0.032267 | 0.006429 | 0.00 |
| 06 5월(5) 2024 | 0.030917 | 0.000185 | 0.60% | 0.030724 | 0.031256 | 0.030322 | 0.00 |
| 05 5월(5) 2024 | 0.030732 | 0.000114 | 0.37% | 0.030582 | 0.031218 | 0.030531 | 0.00 |
| 04 5월(5) 2024 | 0.030619 | 0.001143 | 3.88% | 0.029475 | 0.030815 | 0.029194 | 0.00 |
| 03 5월(5) 2024 | 0.029476 | 0.000098 | 0.33% | 0.029344 | 0.029703 | 0.028554 | 0.00 |
| 02 5월(5) 2024 | 0.029378 | -0.000416 | -1.40% | 0.029691 | 0.029773 | 0.027748 | 0.00 |
| 01 5월(5) 2024 | 0.029794 | -0.001909 | -6.02% | 0.031636 | 0.032034 | 0.028769 | 0.00 |
| 30 4월(4) 2024 | 0.031703 | -0.000494 | -1.53% | 0.031038 | 0.032267 | 0.03064 | 0.00 |
| 29 4월(4) 2024 | 0.032197 | 0.000118 | 0.37% | 0.03208 | 0.033002 | 0.032029 | 0.00 |
| 28 4월(4) 2024 | 0.032079 | 0.001233 | 4.00% | 0.030878 | 0.032341 | 0.030373 | 0.00 |
