Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Falcon Decentralized Xchange | FDXXUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000019 | 1.00% | 0.001936 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001919 | 0.001943 | 0.001913 | 0.001917 | 0.001164 - 0.006286 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 12:52:35 | 0.00000000 | 0.002007 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FDXX | |||
FDXXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001973 | 0.002 | 0.001899 | 0.01 | -0.000036 | -1.84% |
| 1개월 | 0.002256 | 0.002608 | 0.001892 | 0.02 | -0.00032 | -14.17% |
| 3개월 | 0.00252 | 0.002608 | 0.001892 | 0.02 | -0.000583 | -23.15% |
| 6개월 | 0.002903 | 0.002918 | 0.00161 | 0.04 | -0.000966 | -33.29% |
| 1년 | 0.005777 | 0.006286 | 0.001164 | 0.07 | -0.00384 | -66.48% |
| 3년 | 0.006852 | 0.010502 | 0.001164 | 0.10 | -0.004916 | -71.74% |
| 5년 | 0.006852 | 0.010502 | 0.001164 | 0.10 | -0.004916 | -71.74% |
FDXXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.001919 | 0.00000900 | 0.47% | 0.00191 | 0.00196 | 0.001899 | 0.00 |
| 31 5월(5) 2024 | 0.001911 | -0.00001 | -0.52% | 0.001921 | 0.001949 | 0.001889 | 0.00 |
| 30 5월(5) 2024 | 0.00192 | -0.00004 | -2.04% | 0.001959 | 0.00198 | 0.001908 | 0.00 |
| 29 5월(5) 2024 | 0.001961 | -0.000025 | -1.26% | 0.001981 | 0.002001 | 0.001923 | 0.00 |
| 28 5월(5) 2024 | 0.001986 | 0.000035 | 1.79% | 0.001998 | 0.002027 | 0.001969 | 0.00 |
| 27 5월(5) 2024 | 0.001951 | 0.000039 | 2.04% | 0.001913 | 0.001979 | 0.001903 | 0.00 |
| 26 5월(5) 2024 | 0.001911 | -0.000065 | -3.29% | 0.001973 | 0.002 | 0.001899 | 0.00 |
| 25 5월(5) 2024 | 0.001977 | -0.000015 | -0.75% | 0.001998 | 0.002027 | 0.001927 | 0.00 |
| 24 5월(5) 2024 | 0.001992 | -0.000066 | -3.21% | 0.002056 | 0.002089 | 0.001892 | 0.00 |
| 23 5월(5) 2024 | 0.002058 | -0.000407 | -16.51% | 0.002463 | 0.002478 | 0.00201 | 0.00 |
| 22 5월(5) 2024 | 0.002465 | -0.000024 | -0.96% | 0.002494 | 0.002608 | 0.002393 | 0.00 |
| 21 5월(5) 2024 | 0.002489 | 0.000403 | 19.30% | 0.002107 | 0.002505 | 0.002086 | 0.00 |
| 20 5월(5) 2024 | 0.002087 | -0.0001 | -4.57% | 0.002186 | 0.002196 | 0.00208 | 0.00 |
| 19 5월(5) 2024 | 0.002187 | -0.000068 | -3.02% | 0.002256 | 0.002263 | 0.002163 | 0.00 |
| 18 5월(5) 2024 | 0.002255 | 0.000106 | 4.95% | 0.002148 | 0.002276 | 0.002142 | 0.00 |
| 17 5월(5) 2024 | 0.002149 | -0.000069 | -3.11% | 0.002217 | 0.00222 | 0.002136 | 0.00 |
| 16 5월(5) 2024 | 0.002217 | 0.000113 | 5.38% | 0.002107 | 0.00222 | 0.002091 | 0.00 |
| 15 5월(5) 2024 | 0.002104 | -0.000048 | -2.23% | 0.002151 | 0.00216 | 0.002088 | 0.00 |
| 14 5월(5) 2024 | 0.002152 | 0.000014 | 0.65% | 0.002126 | 0.002185 | 0.00212 | 0.00 |
| 13 5월(5) 2024 | 0.002139 | 0.000015 | 0.71% | 0.002126 | 0.002153 | 0.00212 | 0.00 |
| 12 5월(5) 2024 | 0.002124 | -0.00000070 | -0.03% | 0.002127 | 0.002147 | 0.002109 | 0.00 |
| 11 5월(5) 2024 | 0.002125 | -0.000091 | -4.11% | 0.002212 | 0.002228 | 0.002103 | 0.00 |
| 10 5월(5) 2024 | 0.002215 | 0.000045 | 2.07% | 0.002172 | 0.002232 | 0.002155 | 0.00 |
| 09 5월(5) 2024 | 0.00217 | -0.000033 | -1.50% | 0.002199 | 0.002217 | 0.002146 | 0.00 |
| 08 5월(5) 2024 | 0.002203 | -0.000037 | -1.65% | 0.00224 | 0.002284 | 0.002196 | 0.00 |
| 07 5월(5) 2024 | 0.00224 | -0.000049 | -2.14% | 0.002182 | 0.002341 | 0.002161 | 0.00 |
| 06 5월(5) 2024 | 0.002289 | 0.000014 | 0.62% | 0.002275 | 0.002314 | 0.002245 | 0.00 |
| 05 5월(5) 2024 | 0.002275 | 0.00000800 | 0.35% | 0.002264 | 0.002311 | 0.00226 | 0.00 |
| 04 5월(5) 2024 | 0.002267 | 0.000085 | 3.89% | 0.002182 | 0.002281 | 0.002161 | 0.00 |
| 03 5월(5) 2024 | 0.002182 | 0.00000700 | 0.32% | 0.002173 | 0.002199 | 0.002114 | 0.00 |
| 02 5월(5) 2024 | 0.002175 | -0.000031 | -1.41% | 0.002198 | 0.002204 | 0.002054 | 0.00 |
