FirmaChain Token Historical Data - FCTKUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
FirmaChain Token (암호화폐:FCTKUST)
FirmaChain Token (암호화폐:FCTKUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
FirmaChain Token	FCTKUST	암호화폐	38,157,292	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000782	1.69%	0.046944	0.04642	0.0468

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.046173	0.047306	0.046124	0.046162	0.034 - 0.086744

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	19:34:16	469.84	0.046944	UST

Price x Volume	Volume	Base Symbol	Related Pairs
51,379.11	1,090,214.92	FCTK	FCTKEUR	FCTKGBP	FCTKBTC

FCTKUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.051677	0.052049	0.046023	460,600.49	-0.004733	-9.16%
1개월	0.052528	0.055594	0.046023	354,133.37	-0.005584	-10.63%
3개월	0.076754	0.077472	0.046023	204,441.88	-0.02981	-38.84%
6개월	0.067497	0.086744	0.046023	307,865.95	-0.020553	-30.45%
1년	0.0494	0.086744	0.034	946,732.54	-0.002456	-4.97%
3년	0.112738	0.35481	0.02107	1,238,607.46	-0.065794	-58.36%
5년	0.119001	0.450	0.02107	1,132,926.24	-0.072057	-60.55%

FCTKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 6월(6) 2024	0.046162	-0.001905	-3.96%	0.047733	0.050089	0.046023	789,283.00
07 6월(6) 2024	0.048067	-0.000421	-0.87%	0.048488	0.048606	0.047944	376,977.00
06 6월(6) 2024	0.048488	0.001021	2.15%	0.047256	0.048661	0.047256	490,041.00
05 6월(6) 2024	0.047467	-0.002274	-4.57%	0.048689	0.049333	0.046399	656,180.00
04 6월(6) 2024	0.049741	-0.001836	-3.56%	0.051812	0.051812	0.049741	288,362.00
03 6월(6) 2024	0.051577	0.000072	0.14%	0.051064	0.052041	0.050897	251,794.00
02 6월(6) 2024	0.051505	-0.000055	-0.11%	0.051677	0.052049	0.051105	371,563.00
01 6월(6) 2024	0.05156	-0.00068	-1.30%	0.052454	0.052755	0.051342	252,362.00
31 5월(5) 2024	0.05224	-0.000939	-1.77%	0.054363	0.054363	0.051595	304,125.00
30 5월(5) 2024	0.053179	-0.000448	-0.84%	0.053544	0.054336	0.052392	679,831.00
29 5월(5) 2024	0.053627	-0.000445	-0.82%	0.054221	0.05477	0.053023	801,435.00
28 5월(5) 2024	0.054072	0.000858	1.61%	0.053191	0.054363	0.052373	693,752.00
27 5월(5) 2024	0.053214	-0.000455	-0.85%	0.053958	0.054347	0.052766	810,496.00
26 5월(5) 2024	0.053669	0.000976	1.85%	0.052705	0.053959	0.052525	848,643.00
25 5월(5) 2024	0.052693	-0.001528	-2.82%	0.05256	0.053156	0.052129	851,107.00
24 5월(5) 2024	0.054221	-0.000293	-0.54%	0.054258	0.054771	0.05397	249,809.00
23 5월(5) 2024	0.054514	-0.000257	-0.47%	0.054777	0.055592	0.053963	594,366.00
22 5월(5) 2024	0.054771	-0.000409	-0.74%	0.054991	0.055594	0.054401	79,358.00
21 5월(5) 2024	0.05518	0.002566	4.88%	0.052879	0.05518	0.051777	76,414.00
20 5월(5) 2024	0.052614	-0.001147	-2.13%	0.054071	0.05435	0.052614	68,933.00
19 5월(5) 2024	0.053761	-0.00018	-0.33%	0.054079	0.054363	0.053579	50,278.00
18 5월(5) 2024	0.053941	0.000883	1.66%	0.053006	0.054359	0.052419	30,057.00
17 5월(5) 2024	0.053058	-0.000321	-0.60%	0.053484	0.053706	0.052528	107,839.00
16 5월(5) 2024	0.053379	0.002229	4.36%	0.051148	0.053561	0.050686	49,078.00
15 5월(5) 2024	0.05115	-0.000702	-1.35%	0.051968	0.052909	0.050983	52,862.00
14 5월(5) 2024	0.051852	-0.000042	-0.08%	0.052009	0.052342	0.049847	43,139.00
13 5월(5) 2024	0.051894	-0.000232	-0.45%	0.052036	0.05204	0.051748	13,468.00
12 5월(5) 2024	0.052126	-0.000778	-1.47%	0.052528	0.052917	0.051364	34,167.00
11 5월(5) 2024	0.052904	-0.000417	-0.78%	0.053404	0.053783	0.05214	22,188.00
10 5월(5) 2024	0.053321	-0.000397	-0.74%	0.053718	0.053718	0.052528	24,454.00
09 5월(5) 2024	0.053718	-0.001547	-2.80%	0.056181	0.057453	0.053718	34,749.00

FirmaChain Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관