Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FastSwapToken | FASTUSD | 암호화폐 | 200 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000171 | -0.13% | 0.001323 | 0.00012 | 0.002977 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001325 | 0.001329 | 0.001303 | 0.001325 | 0.000729 - 0.000875 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:34:04 | 8,446.60 | 0.000847 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FAST | |||
FASTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00076 | 0.000875 | 0.000729 | 2,414,338.80 | 0.000564 | 74.19% |
| 3년 | 9.18 | 22.35 | 0.000422 | 4,032,121.84 | -9.18 | -99.99% |
| 5년 | 17.48 | 22.35 | 0.000422 | 3,565,492.24 | -17.48 | -99.99% |
FASTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.00133 | -0.000085 | -6.01% | 0.001412 | 0.00143 | 0.001284 | 0.00 |
| 30 4월(4) 2024 | 0.001415 | -0.000022 | -1.53% | 0.001627 | 0.001639 | 0.001374 | 0.00 |
| 29 4월(4) 2024 | 0.001437 | 0.00000500 | 0.35% | 0.001432 | 0.001473 | 0.001429 | 0.00 |
| 28 4월(4) 2024 | 0.001432 | 0.000055 | 4.00% | 0.001378 | 0.001443 | 0.001355 | 0.00 |
| 27 4월(4) 2024 | 0.001377 | -0.000013 | -0.94% | 0.001388 | 0.001393 | 0.001366 | 0.00 |
| 26 4월(4) 2024 | 0.001389 | 0.00001 | 0.72% | 0.001381 | 0.001403 | 0.001352 | 0.00 |
| 25 4월(4) 2024 | 0.001379 | -0.000037 | -2.61% | 0.001418 | 0.001448 | 0.001366 | 0.00 |
| 24 4월(4) 2024 | 0.001416 | 0.00000800 | 0.57% | 0.001408 | 0.001436 | 0.001388 | 0.00 |
| 23 4월(4) 2024 | 0.001408 | 0.000023 | 1.66% | 0.001627 | 0.001639 | 0.001395 | 0.00 |
| 22 4월(4) 2024 | 0.001385 | -0.00000200 | -0.14% | 0.001386 | 0.001406 | 0.001373 | 0.00 |
| 21 4월(4) 2024 | 0.001387 | 0.000037 | 2.74% | 0.001344 | 0.001395 | 0.001329 | 0.00 |
| 20 4월(4) 2024 | 0.00135 | 0.00000063 | 0.05% | 0.001347 | 0.001374 | 0.001263 | 0.00 |
| 19 4월(4) 2024 | 0.001349 | 0.000037 | 2.82% | 0.001315 | 0.001362 | 0.001301 | 0.00 |
| 18 4월(4) 2024 | 0.001312 | -0.000045 | -3.31% | 0.001357 | 0.001373 | 0.001288 | 0.00 |
| 17 4월(4) 2024 | 0.001357 | -0.00000700 | -0.51% | 0.001363 | 0.001375 | 0.00132 | 0.00 |
| 16 4월(4) 2024 | 0.001365 | -0.000026 | -1.87% | 0.001627 | 0.001639 | 0.001337 | 0.00 |
| 15 4월(4) 2024 | 0.001391 | 0.000058 | 4.35% | 0.001324 | 0.001395 | 0.001282 | 0.00 |
| 14 4월(4) 2024 | 0.001332 | -0.000095 | -6.66% | 0.001421 | 0.001452 | 0.001271 | 0.00 |
| 13 4월(4) 2024 | 0.001427 | -0.000116 | -7.52% | 0.001542 | 0.001563 | 0.001378 | 0.00 |
| 12 4월(4) 2024 | 0.001543 | -0.000014 | -0.90% | 0.001556 | 0.001591 | 0.00153 | 0.00 |
| 11 4월(4) 2024 | 0.001558 | 0.000014 | 0.91% | 0.001542 | 0.001565 | 0.001504 | 0.00 |
| 10 4월(4) 2024 | 0.001544 | -0.000081 | -4.98% | 0.001627 | 0.001639 | 0.001524 | 0.00 |
| 09 4월(4) 2024 | 0.001625 | 0.000105 | 6.92% | 0.001604 | 0.001639 | 0.001506 | 0.00 |
| 08 4월(4) 2024 | 0.00152 | 0.000041 | 2.77% | 0.001476 | 0.001521 | 0.001472 | 0.00 |
| 07 4월(4) 2024 | 0.00148 | 0.000016 | 1.09% | 0.001458 | 0.001493 | 0.001458 | 0.00 |
| 06 4월(4) 2024 | 0.001463 | -0.00000100 | -0.07% | 0.001465 | 0.001472 | 0.001417 | 0.00 |
| 05 4월(4) 2024 | 0.001464 | 0.00000400 | 0.27% | 0.001454 | 0.001515 | 0.001432 | 0.00 |
| 04 4월(4) 2024 | 0.00146 | 0.000018 | 1.25% | 0.001446 | 0.001482 | 0.001412 | 0.00 |
| 03 4월(4) 2024 | 0.001442 | -0.000104 | -6.72% | 0.001543 | 0.001543 | 0.001417 | 0.00 |
| 02 4월(4) 2024 | 0.001546 | -0.000056 | -3.49% | 0.001604 | 0.001604 | 0.001505 | 0.00 |
| 01 4월(4) 2024 | 0.001603 | 0.000059 | 3.82% | 0.001544 | 0.001607 | 0.001544 | 0.00 |
| 31 3월(3) 2024 | 0.001544 | -0.00000300 | -0.19% | 0.001545 | 0.001569 | 0.001536 | 0.00 |
