ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Harvest Finance FARM Reward TokenFARM
US$ 29.06
-1.31
(
-4.31%
)
정보
순위 순위 502
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 29.01
교환
GDAX
매도
US$ 29.06
마지막 거래 시간
11:38:26
볼륨(24시간)
$ 484,059
마지막 거래 규모
0.616
볼륨/시가총액(24시간)
0.02%
거래 가격
US$ 29.06
완전히 희석된 시가총액
US$ 19,798,142
창세기 날짜
01/09/2020
일 범위 28.76-31.01
52주 범위 27.00-124.00
순환 공급량 672,183 / 681,285
98.66%
고급 차트
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
29.02Binance7967.048/cdn/crypto/logos/exchanges/BINA.png$ 236,734.121740483554FARM/USDThttps://www.binance.com/en/trade/FARM_USDTUSDT1https://www.binance.com/en/trade/FARM_USDT76.4132130684최근에
29.06Coinbase1792.354/cdn/crypto/logos/exchanges/GDAX.pngUS$ 53,651.151740483533FARM/USDhttps://pro.coinbase.com/trade/FARM-USDUSD2https://pro.coinbase.com/trade/FARM-USD17.19074971최근에
28.9LATOKEN613.329/cdn/crypto/logos/exchanges/LATK.png$ 18,259.071740483080FARM/USDThttps://exchange.latoken.com/exchange/FARM-USDTUSDT3https://exchange.latoken.com/exchange/FARM-USDT5.882535106868 분s 전
29.08Kraken46.80911754/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,390.981740483541FARM/USDhttps://trade.kraken.com/markets/kraken/FARM/USDUSD4https://trade.kraken.com/markets/kraken/FARM/USD0.448953623993최근에
30.66Crypto.com6.73/cdn/crypto/logos/exchanges/CRTO.pngUS$ 203.751740453351FARM/USDhttps://crypto.com/exchange/trade/FARM_USDUSD5https://crypto.com/exchange/trade/FARM_USD0.06454849072718 시간s 전
51.66HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001740441720FARM/USDhttps://hitbtc.com/FARM-to-USDUSD6https://hitbtc.com/FARM-to-USD012 시간s 전
21.15Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001740441733FARM/USDThttps://pro.coinbase.com/trade/FARM-USDTUSDT7https://pro.coinbase.com/trade/FARM-USDT012 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FARM/ETHhttps://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14dETH8https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d0-
65.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001740441726FARM/USDhttps://cex.io/farm-usdUSD9https://cex.io/farm-usd012 시간s 전
0.000751Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001740441737FARM/BTChttps://www.binance.com/en/trade/FARM_BTCBTC10https://www.binance.com/en/trade/FARM_BTC012 시간s 전
0.0299073Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740441722FARM/ETHhttps://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14dETH11https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d012 시간s 전
0.01430524SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740441721FARM/ETHhttps://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14dETH12https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d012 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
135.84-6.78-18.917410714330.0636.562344.33353217CX
439.93-10.87-27.22263961932741.24183.07781408CX
1256.56-27.5-48.62093352192773.726291.91389428CX
2645.45-16.39-36.061606160627807115.31429963CX
5245.55-16.49-36.20197585072712414755.039296CX
15688.65-59.59-67.219402143319.11143.7712563.6218053CX
260168.0896-139.0296-82.711601431619.11529.8289415215393.7573122CX

FARM에 대해

Harvest is a tool that helps farmers of all shapes and sizes get automatic exposure to the highest yield available across select decentralized finance protocols.

암호화폐 채팅

게시물 보기
racerdave42
Ouch!! didn't realize I was catching a falling knife!! Oh well, bought more @ 37.00
👍️0
racerdave42
back in Farm @41.15
👍️0
racerdave42
I think FARM is undervalued compared to the other two
👍️0
Peaser
If FARM can put together a run like MKR and YFI did 4 years ago, we’ll all be sitting pretty
👍️0
Peaser
All great plays for sure!
👍️0
Peaser
Bought in at 67.75 today. This looks ready for a big run this bull cycle!
👍️0
Peaser
Sold at 90, we’ll see if Bitcoin flash crashes again today
👍️0
Peaser
Completely agree
👍️0
chrispy2468
I see a falling knife pattern in the chart. Lol a chart is simply a record of the past performance with no significance of What’s going to happen in the future. if it was, everyone would be multimillionaires with this chart info
👍️0
Peaser
You aren’t kidding. Might even see 52 again. Not much support. A Whale Bot is dropping it. Possible bottom tomorrow?
👍️0
racerdave42
been playing FARM , MKR, and YFI for a bit. Always a fast pump and then a dump. 75 hit and maybe go lower to 65.
👍️0
Peaser
Looks like it is about to turn up from bottom!
👍️0
FlippinNDippin
Took a starter here. GLTA
👍️0
Peaser
This is gonna fly tonight
👍️0
Peaser
Added 85!!!! Can not believe I got filled down here
👍️0
Peaser
Nice Cup and Handle. Should run by tomorrow, possibly tonight
👍️0
Peaser
From everything I am reading on this, it should be a $5,000 token right now.
👍️0
Peaser
Not many excite me, this one does
👍️0
Peaser
The low float makes this very appealing. Have you used their fund farming protocol yet? No one seems to know about this. Could be a hidden gem, time will tell.
👍️0
racerdave42
think you should have waited for 75 but agree going higher long term
👍️0
Peaser
In at 90, let’s go!
👍️0
Peaser
Looking for $1000 or so here with the coming bull run by the end of year
👍️0
Peaser
This token is so undervalued with the 684K supply.
👍️0
Peaser
It’s going to be a great year Farmers
👍️0
racerdave42
unfortunately, the great state of NY doesn't allow me to play with that one. Looks nice though
👍️0
날짜종가변동변동 %시가고가저가거래량
174044100030.45-3.87-11.2834.6234.6330.062128
174035460034.32-0.96-2.7235.3535.5633.881783
174026820035.281.685.0033.635.6133.61795
174018180033.6-1.79-5.0635.4336.5633.255372
174009540035.390.561.6134.8335.6234.571074
174000900034.830.320.9334.5135.3234.11365
173992260034.51-1.06-2.9835.8435.932.992889
173983620035.57-0.81-2.2336.4737.1335.013050
173974980036.380.350.9736.0337.2735.681570
173966340036.03-1.16-3.1237.3237.5735.772244
173957700037.191.363.8035.7737.5534.713025
173949060035.83-0.63-1.7336.5237.0135.192777
173940420036.462.457.2034.0140.2133.6313470
173931780034.01-1.43-4.0335.5137.2733.456745
173923140035.441.44.1133.9836.8432.8410701
173914500034.04-0.36-1.0534.3535.4532.411917
173905860034.41.454.4032.735.2432.085100
173897220032.950.993.1032.0934.3331.863166
173888580031.96-1.96-5.7833.9234.5131.962294
173879940033.920.381.1333.3335.15333086
173871300033.54-1.04-3.0134.7834.9432.152736
173862660034.580.862.5533.8435.13276779
173854020033.72-3.78-10.0837.1638.1132.659977
173845380037.5-2.32-5.8339.8240.1637.134533
173836740039.82-0.01-0.0339.8741.239.193454
173828100039.830.541.3739.0640.7638.494840
173819460039.291.674.4437.7740.2537.775238
173810820037.62-2.08-5.2439.9340.3537.374003
173802180039.7-0.3-0.7538.2840.3437.236307
173793540040-0.87-2.1340.6242.1139.53891
173784900040.870.812.0240.064339.456003
173776260040.06-1.37-3.3141.5941.739.884418
173767620041.430.561.3741.0342.5140.083713
173758980040.87-0.66-1.5941.5742.2840.683147
173750340041.531.694.2439.7242.5138.664628
173741700039.84-1.13-2.7643.3943.62396262
173733060040.97-4.05-9.0044.9445.6740.0111815
173724420045.02-2.78-5.8247.7647.9843.838384
173715780047.82.144.6946.0448.0545.528142
173707140045.66-0.75-1.6246.4346.5944.648021
173698500046.411.94.2744.5347.2643.565466
173689860044.511.413.2743.0445.3842.793739
173681220043.1-2.08-4.6045.346.34409685
173672580045.18-0.72-1.5745.6946.3744.764265
173663940045.9-0.25-0.5446.1546.4845.354342
173655300046.150.711.5645.3246.9544.752378
173646660045.44-1.07-2.3046.2547.1344.253536
173638020046.51-0.78-1.6547.3349.0244.157252
173629380047.29-3.67-7.2050.9752.1847.295851
173620740050.960.240.4750.6752.7504604
173612100050.72-0.18-0.3550.8451.3950.042655
173603460050.9-0.87-1.6851.852.5950.083629
173594820051.772.765.6349.2352.1148.783200
173586180049.011.553.2747.8649.5547.42940
173577540047.461.252.7146.2647.7444.853446
173568900046.21-0.92-1.9547.1548.2345.682865
173560260047.13-1.71-3.5048.750.6546.154616
173551620048.84-2.02-3.9750.8551.3848.383080
173542980050.862.354.8448.351.7948.32264
173534340048.51-0.02-0.0448.5850.7548.062821
173525700048.53-3.16-6.1151.6952.3747.343449
173517060051.69-0.1-0.1951.7752.6851.13557
173508420051.791.623.2350.1752.7748.973217
173499780050.172.24.5947.950.5346.995627
173491140047.97-0.41-0.8548.3850.7246.785194
173482500048.38-2.39-4.7150.4751.2347.496050
173473860050.772.44.9648.4351.13428294
173465220048.37-1.88-3.7450.5254.5746.425305
173456580050.25-4.73-8.6054.7255.550.165697
173447940054.98-2.11-3.7057.2458.8154.193587
173439300057.09-2.75-4.6059.9560.7356.685668
173430660059.841.582.7158.1460.7857.13867
173422020058.26-3.89-6.2662.1662.4456.474954
173413380062.150.931.5261.2467.7559.19649
173404740061.224.377.6956.6261.2355.879024
173396100056.852.95.3854.0359.8351.2914433
173387460053.95-3.14-5.5056.5957.7650.0415860
173378820057.09-9.97-14.8767.3173.7250.3538625
173370180067.065.388.7261.373.3359.7342046
173361540061.680.91.4860.7162.5606510
173352900060.781.993.3858.364.4358.019190
173344260058.79-2.44-3.9861.3662.0958.178488
173335620061.231.412.3659.4763.2259.0911842
173326980059.823.576.3556.5662.0955.5423869
173318340056.251.733.1754.696952.6855925
173309700054.520.090.1754.2755.3853.057344
173301060054.430.671.2553.4955.5352.9511204
173292420053.760.741.4052.6153.9952.178280
173283780053.02-0.16-0.3052.9655.752.269187
173275140053.181.983.8751.1654.5350.1811317
173266500051.20.61.1950.9653.5148.8111598
173257860050.6-3.76-6.9253.5653.9549.9424370
173249220054.3611.8753.5756.8849.9713258
173240580053.362.244.3851.0756.0150.0519096

최근 히스토리

Delayed Upgrade Clock