Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Harvest Finance FARM Reward Toke | FARMUSD | 암호화폐 | 55,336,285 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.40 | -2.81% | 82.98 | 82.91 | 82.98 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 84.90 | 88.10 | 82.30 | 85.38 | 19.11 - 124.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:49:42 | 1.90 | 82.97 | USD |
FARMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 68.92 | 99.75 | 68.16 | 52,848.36 | 14.06 | 20.40% |
| 1개월 | 55.01 | 124.00 | 45.48 | 76,335.67 | 27.97 | 50.85% |
| 3개월 | 41.14 | 124.00 | 38.27 | 30,767.37 | 41.84 | 101.70% |
| 6개월 | 25.28 | 124.00 | 24.61 | 20,616.42 | 57.70 | 228.24% |
| 1년 | 32.51 | 124.00 | 19.11 | 11,857.59 | 50.47 | 155.24% |
| 3년 | 216.00 | 427.68 | 19.11 | 18,939.82 | -133.02 | -61.58% |
| 5년 | 165.53 | 529.83 | 19.11 | 17,014.67 | -82.55 | -49.87% |
FARMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 85.30 | 1.11 | 1.32% | 84.40 | 89.89 | 81.73 | 42,523.00 |
| 26 4월(4) 2024 | 84.19 | 6.97 | 9.03% | 76.75 | 93.97 | 74.70 | 76,943.00 |
| 25 4월(4) 2024 | 77.22 | -5.07 | -6.16% | 83.18 | 84.00 | 76.58 | 28,402.00 |
| 24 4월(4) 2024 | 82.29 | -6.82 | -7.65% | 89.14 | 91.27 | 81.60 | 40,117.00 |
| 23 4월(4) 2024 | 89.11 | 0.730 | 0.83% | 87.50 | 99.75 | 80.87 | 88,867.00 |
| 22 4월(4) 2024 | 88.38 | 16.25 | 22.53% | 71.87 | 92.32 | 68.98 | 65,375.00 |
| 21 4월(4) 2024 | 72.13 | 3.23 | 4.69% | 68.92 | 77.50 | 68.16 | 27,708.00 |
| 20 4월(4) 2024 | 68.90 | -4.86 | -6.59% | 74.26 | 74.49 | 66.73 | 35,332.00 |
| 19 4월(4) 2024 | 73.76 | 1.08 | 1.49% | 72.26 | 78.94 | 68.57 | 27,716.00 |
| 18 4월(4) 2024 | 72.68 | -2.01 | -2.69% | 74.32 | 79.32 | 70.26 | 34,385.00 |
| 17 4월(4) 2024 | 74.69 | -1.09 | -1.44% | 75.90 | 79.54 | 67.34 | 69,547.00 |
| 16 4월(4) 2024 | 75.78 | -9.16 | -10.78% | 84.49 | 93.95 | 74.19 | 53,463.00 |
| 15 4월(4) 2024 | 84.94 | -2.85 | -3.25% | 86.27 | 87.27 | 75.00 | 69,990.00 |
| 14 4월(4) 2024 | 87.79 | -4.19 | -4.56% | 91.49 | 105.20 | 79.89 | 118,687.00 |
| 13 4월(4) 2024 | 91.98 | -5.12 | -5.27% | 95.84 | 108.41 | 83.49 | 154,029.00 |
| 12 4월(4) 2024 | 97.10 | -5.25 | -5.13% | 102.11 | 109.57 | 88.63 | 129,324.00 |
| 11 4월(4) 2024 | 102.35 | 27.07 | 35.96% | 76.15 | 117.00 | 75.04 | 349,570.00 |
| 10 4월(4) 2024 | 75.28 | -1.53 | -1.99% | 76.89 | 88.44 | 66.78 | 158,099.00 |
| 09 4월(4) 2024 | 76.81 | -16.37 | -17.57% | 96.54 | 98.60 | 74.58 | 232,488.00 |
| 08 4월(4) 2024 | 93.18 | 45.13 | 93.92% | 48.08 | 124.00 | 47.59 | 290,176.00 |
| 07 4월(4) 2024 | 48.05 | 0.340 | 0.71% | 47.63 | 49.29 | 47.10 | 1,867.00 |
| 06 4월(4) 2024 | 47.71 | -1.26 | -2.57% | 48.83 | 49.37 | 45.98 | 2,272.00 |
| 05 4월(4) 2024 | 48.97 | 0.850 | 1.77% | 46.79 | 48.97 | 46.67 | 4,169.00 |
| 04 4월(4) 2024 | 48.12 | 1.56 | 3.35% | 45.50 | 48.95 | 45.50 | 4,892.00 |
| 03 4월(4) 2024 | 46.56 | -4.34 | -8.53% | 50.60 | 52.08 | 45.48 | 9,346.00 |
| 02 4월(4) 2024 | 50.90 | -3.89 | -7.10% | 54.70 | 55.25 | 48.83 | 9,761.00 |
| 01 4월(4) 2024 | 54.79 | 1.73 | 3.26% | 53.48 | 59.79 | 52.93 | 7,756.00 |
| 31 3월(3) 2024 | 53.06 | -1.49 | -2.73% | 55.01 | 58.68 | 52.23 | 4,581.00 |
| 30 3월(3) 2024 | 54.55 | -0.310 | -0.57% | 54.63 | 54.93 | 52.67 | 3,464.00 |
| 29 3월(3) 2024 | 54.86 | 3.16 | 6.11% | 52.22 | 57.89 | 51.41 | 9,529.00 |
| 28 3월(3) 2024 | 51.70 | -1.10 | -2.08% | 52.63 | 54.10 | 50.62 | 6,985.00 |
