Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EASY V2 | EZETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000009 | 1.20% | 0.00000760 | 0.00000752 | 0.00000773 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000816 | 0.00000874 | 0.00000744 | 0.00000751 | 0.00000603 - 0.090 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:44:14 | 591.42 | 0.00000760 | ETH |
EZETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000998 | 0.00001 | 0.00000734 | 379,034.40 | -0.00000238 | -23.85% |
| 1개월 | 0.00000647 | 0.000022 | 0.00000631 | 342,250.65 | 0.00000113 | 17.47% |
| 3개월 | 0.00000797 | 0.000022 | 0.00000603 | 342,488.31 | -0.00000037 | -4.64% |
| 6개월 | 0.000017 | 0.000031 | 0.00000603 | 329,210.93 | -0.00000957 | -55.74% |
| 1년 | 0.000036 | 0.090 | 0.00000603 | 263,039.83 | -0.000028 | -78.62% |
| 3년 | 0.002093 | 0.090 | 0.00000603 | 164,021.32 | -0.002085 | -99.64% |
| 5년 | 0.002093 | 0.090 | 0.00000603 | 163,869.03 | -0.002085 | -99.64% |
EZETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.00000751 | -0.00000100 | -11.68% | 0.00000856 | 0.00000857 | 0.00000734 | 400,453.00 |
| 12 5월(5) 2024 | 0.00000856 | 0.00000015 | 1.78% | 0.00000841 | 0.00000863 | 0.00000764 | 391,920.00 |
| 11 5월(5) 2024 | 0.00000841 | 0.00000012 | 1.45% | 0.00000829 | 0.00000900 | 0.00000761 | 301,624.00 |
| 10 5월(5) 2024 | 0.00000829 | -0.00000074 | -8.19% | 0.00000903 | 0.00000914 | 0.00000816 | 337,204.00 |
| 09 5월(5) 2024 | 0.00000903 | 0.00000018 | 2.03% | 0.00000885 | 0.00000941 | 0.00000864 | 279,808.00 |
| 08 5월(5) 2024 | 0.00000885 | -0.00000041 | -4.43% | 0.00000930 | 0.00001 | 0.00000855 | 282,670.00 |
| 07 5월(5) 2024 | 0.00000926 | -0.00000065 | -6.56% | 0.00000998 | 0.00000998 | 0.00000912 | 659,558.00 |
| 06 5월(5) 2024 | 0.00000991 | -0.00000100 | -9.14% | 0.000011 | 0.000011 | 0.00000939 | 275,837.00 |
| 05 5월(5) 2024 | 0.000011 | -0.00000200 | -15.76% | 0.000013 | 0.000013 | 0.000011 | 258,664.00 |
| 04 5월(5) 2024 | 0.000013 | -0.00000067 | -5.01% | 0.000013 | 0.000014 | 0.000012 | 251,371.00 |
| 03 5월(5) 2024 | 0.000013 | 0.00000200 | 17.65% | 0.000011 | 0.000014 | 0.000011 | 230,932.00 |
| 02 5월(5) 2024 | 0.000011 | -0.00000080 | -6.60% | 0.000012 | 0.00002 | 0.000011 | 154,984.00 |
| 01 5월(5) 2024 | 0.000012 | 0.00000200 | 20.37% | 0.00000982 | 0.000016 | 0.00000938 | 217,215.00 |
| 30 4월(4) 2024 | 0.00000982 | 0.00000058 | 6.28% | 0.00000974 | 0.000011 | 0.00000901 | 752,212.00 |
| 29 4월(4) 2024 | 0.00000924 | 0.00000074 | 8.71% | 0.00000850 | 0.000011 | 0.00000821 | 238,751.00 |
| 28 4월(4) 2024 | 0.00000850 | 0.00000002 | 0.24% | 0.00000953 | 0.00000953 | 0.00000795 | 277,923.00 |
| 27 4월(4) 2024 | 0.00000848 | 0.00000032 | 3.92% | 0.00000808 | 0.000011 | 0.00000769 | 181,490.00 |
| 26 4월(4) 2024 | 0.00000816 | -0.00000200 | -20.33% | 0.00000984 | 0.00001 | 0.00000796 | 201,531.00 |
| 25 4월(4) 2024 | 0.00000984 | -0.00000300 | -23.22% | 0.000013 | 0.000016 | 0.00000850 | 130,791.00 |
| 24 4월(4) 2024 | 0.000013 | 0.00000600 | 83.80% | 0.00000716 | 0.000022 | 0.00000707 | 268,388.00 |
| 23 4월(4) 2024 | 0.00000716 | 0.00000010 | 1.42% | 0.00000684 | 0.00000726 | 0.00000656 | 816,560.00 |
| 22 4월(4) 2024 | 0.00000706 | -0.00000032 | -4.34% | 0.00000738 | 0.00000740 | 0.00000701 | 348,258.00 |
| 21 4월(4) 2024 | 0.00000738 | -0.00000038 | -4.90% | 0.00000776 | 0.00000789 | 0.00000728 | 308,568.00 |
| 20 4월(4) 2024 | 0.00000776 | 0.00000093 | 13.62% | 0.00000683 | 0.00000802 | 0.00000683 | 149,314.00 |
| 19 4월(4) 2024 | 0.00000683 | -0.00000057 | -7.70% | 0.00000741 | 0.00000747 | 0.00000674 | 328,681.00 |
| 18 4월(4) 2024 | 0.00000740 | 0.00000037 | 5.26% | 0.00000708 | 0.00000765 | 0.00000700 | 365,367.00 |
| 17 4월(4) 2024 | 0.00000703 | 0.00000024 | 3.53% | 0.00000684 | 0.00000716 | 0.00000677 | 449,298.00 |
| 16 4월(4) 2024 | 0.00000679 | 0.00000038 | 5.93% | 0.00000647 | 0.00000688 | 0.00000631 | 723,631.00 |
| 15 4월(4) 2024 | 0.00000641 | -0.00000025 | -3.75% | 0.00000675 | 0.00000696 | 0.00000633 | 295,432.00 |
| 14 4월(4) 2024 | 0.00000666 | -0.00000016 | -2.35% | 0.00000682 | 0.00000741 | 0.00000644 | 161,879.00 |
