EASY V2EZ

US$ 0.029837

0.000322

(

1.09%

)

공식 링크

웹사이트

정보

순위 3143

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.029327

교환

GATE

매도

US$ 0.030936

마지막 거래 시간

16:17:57

볼륨(24시간)

$ 44,796

마지막 거래 규모

255.96

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.009454

완전히 희석된 시가총액

US$ 298,370

창세기 날짜

29/04/2021

일 범위 0.029305-0.029937

52주 범위 0.007752-0.065071

순환 공급량 0 / 10,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01241	Gate.io	961319.71	/cdn/crypto/logos/exchanges/GATE.png	$ 12,390.93	1734093478	EZ/USDT	https://gate.io/trade/EZ_USDT	USDT	1	https://gate.io/trade/EZ_USDT	100	29 분s 전
2.72E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734093478	EZ/ETH	https://gate.io/trade/EZ_ETH	ETH	2	https://gate.io/trade/EZ_ETH	0	29 분s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		EZ/ETH	https://info.uniswap.org/#/tokens/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	ETH	3	https://info.uniswap.org/#/tokens/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EZ/ETH	https://v2.info.uniswap.org/token/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	ETH	4	https://v2.info.uniswap.org/token/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01030744	0.01952955	189.470421366	0.00854664	0.03028546	71139.4858896	CX
4	0.00934134	0.02049565	219.408029255	0.00810942	0.03028546	55446.80751	CX
12	0.01018177	0.01965522	193.043252794	0.00810942	0.03028546	72498.2881365	CX
26	0.01913364	0.01070335	55.9399570599	0.0077522	0.03028546	2661733.66793	CX
52	0.0394593	-0.00962231	-24.3854047081	0.0077522	0.0650705	1502297.60461	CX
156	3.67844901	-3.64861202	-99.1888703658	0.0077522	3.9482603	638469.576816	CX
260	8.51686702	-8.48703003	-99.6496717639	0.0077522	38.02159736	577042.75074	CX

Lending protocol for digital assets. EasyFi is a protocol built with a vision to solve some of the inherent challenges faced by gen 1 DeFi solutions with respect to the transaction speed and cost which are a bottleneck for DeFi operations at scale.

$MOVE Listed on BYDFi: Market Cap at $170 Million, Valuation around $10 Billion

Seychelles, Seychelles, December 13th, 2024, ChainwireThe native token of the Movement Network, $MOVE, which was launched on December 9, 2024...

BNB Chain Opens Applications for Season 9 of Most Valuable Builder (MVB) in Partnership with Binance Labs and CMC Labs

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBNB Chain, the community-driven blockchain ecosystem that includes the world’s...

Bitget Lists Alchemist AI (ALCH) in the Innovation and AI Zone

Victoria, Seychelles, December 13th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has listed Alchemist AI (ALCH...

DWF Labs Partners with The Blockchain Center Abu Dhabi to Strengthen Web3 Ecosystem in MENA Region

Dubai, United Arab Emirates, December 13th, 2024, ChainwireDWF Labs, a new generation Web3 market maker and crypto investor, is proud to announce...

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734047400	0.02947188	0.00033044	1.13	0.02913695	0.03028546	0.02889352	0
1733961000	0.02914144	0.00163332	5.94	0.02763489	0.02926577	0.0270924	0
1733874600	0.02750812	-0.00069	-2.45	0.02810784	0.02869554	0.02674257	0
1733788200	0.02819858	0.01733705	159.62	0.00958994	0.02994802	0.00854664	497976
1733701800	0.01086153	-3.9E-5	-0.36	0.01088965	0.01091549	0.01070322	0
1733615400	0.01090067	-2.5E-5	-0.23	0.01089101	0.01094438	0.01082429	0
1733529000	0.01092545	0.00061445	5.96	0.01030744	0.01113024	0.01030311	0
1733442600	0.010311	-0.000118	-1.13	0.01042619	0.01075134	0.01017448	0
1733356200	0.01042894	0.00057721	5.86	0.00984822	0.01059812	0.00984822	0
1733269800	0.00985173	-4.8E-5	-0.48	0.00989291	0.0099834	0.00957527	0
1733183400	0.00989971	-0.000199	-1.97	0.01009035	0.01022477	0.009721	0
1733097000	0.01009838	2.2E-5	0.22	0.0101055	0.01018484	0.00996338	0
1733010600	0.0100764	0.00029795	3.05	0.00975566	0.01015588	0.0097272	0
1732924200	0.00977845	-0.000785	-7.43	0.0105651	0.01061398	0.00963878	3232
1732837800	0.01056386	-0.00025	-2.31	0.01077056	0.01079316	0.01043096	0
1732751400	0.01081378	0.00100152	10.21	0.00983506	0.01086647	0.00973951	0
1732665000	0.00981226	-0.000261	-2.59	0.01006837	0.01021201	0.00960021	0
1732578600	0.0100728	5.2E-5	0.52	0.00958994	0.01050271	0.00854664	498381
1732492200	0.01002045	0.0002603	2.67	0.00980314	0.01005809	0.0093818	2889
1732405800	0.00976015	0.00151594	18.39	0.00826026	0.0098618	0.00824086	6019
1732319400	0.00824421	-0.000122	-1.46	0.00833984	0.00850486	0.00810942	0
1732233000	0.0083662	-0.001049	-11.14	0.00941066	0.01030011	0.0082798	4589
1732146600	0.00941491	-0.000174	-1.81	0.00958994	0.00973557	0.00854664	7531
1732060200	0.00958914	-0.001223	-11.31	0.01080576	0.01099726	0.00947226	14142
1731973800	0.01081244	0.00144349	15.41	0.01213834	0.023864	0.00956659	507648
1731887400	0.00936895	-0.000171	-1.79	0.00956672	0.00963565	0.00930134	0
1731801000	0.00953954	-0.000118	-1.22	0.00962797	0.01029792	0.00953259	3156
1731714600	0.00965771	0.00036118	3.89	0.00934134	0.00976856	0.00880616	6941
1731628200	0.00929653	-0.000512	-5.22	0.00979842	0.00995419	0.00923442	780
1731541800	0.00980834	0.00028385	2.98	0.00950837	0.01062719	0.00945979	1076
1731455400	0.00952449	-0.00067	-6.57	0.01016792	0.01026367	0.00942575	420
1731369000	0.01019413	-0.000769	-7.01	0.01085464	0.01102443	0.00904713	47645
1731282600	0.01096276	-5.1E-5	-0.46	0.01094077	0.01122356	0.01022803	35525
1731196200	0.0110136	0.00015308	1.41	0.01086833	0.01197148	0.01045785	37942
1731109800	0.01086052	0.00015631	1.46	0.01075842	0.01116234	0.01052258	29962
1731023400	0.01070421	0.00090091	9.19	0.00984604	0.01093354	0.00943846	30205
1730937000	0.0098033	-0.000853	-8.01	0.01065237	0.01207174	0.00922764	16597
1730850600	0.01065584	0.00091902	9.44	0.00975191	0.01187643	0.00932828	15735
1730764200	0.00973682	-0.00019	-1.91	0.01213834	0.01265566	0.00947643	508326
1730677800	0.00992729	0.00020262	2.08	0.00975177	0.01060525	0.00944968	23771
1730591400	0.00972467	0.00023268	2.45	0.0095059	0.00975462	0.00908963	12729
1730505000	0.00949199	-0.001032	-9.81	0.01053978	0.0105606	0.0092186	19040
1730418600	0.01052373	0.00097405	10.20	0.01109053	0.01112214	0.00939742	15722
1730332200	0.00954968	-0.000226	-2.31	0.0097741	0.00977933	0.00903615	12947
1730245800	0.00977555	-0.000383	-3.77	0.01015549	0.01032242	0.00969026	13603
1730159400	0.01015846	0.00020941	2.10	0.01213834	0.01265566	0.00927727	512315
1730073000	0.00994905	-0.000391	-3.78	0.01032725	0.01046954	0.00943127	24239
1729986600	0.01033968	0.00025071	2.48	0.01018632	0.0104538	0.00999965	14813
1729900200	0.01008897	8.9E-5	0.89	0.01001629	0.01040289	0.00971178	9265
1729813800	0.0099995	8.8E-5	0.89	0.00992635	0.01010244	0.00979091	27786
1729727400	0.00991114	0.00017933	1.84	0.00972034	0.01010897	0.00969608	23914
1729641000	0.00973181	-0.000187	-1.89	0.00993225	0.01003554	0.00961609	17941
1729554600	0.00991893	-0.000578	-5.51	0.01000293	0.01009853	0.00970093	9643
1729468200	0.01049722	0.00053856	5.41	0.00996648	0.01103093	0.0099132	6732
1729381800	0.00995866	0.00026076	2.69	0.0096936	0.00997915	0.00964669	18498
1729295400	0.0096979	0.0007704	8.63	0.01213834	0.02012457	0.00947157	524713
1729209000	0.0089275	-0.000991	-9.99	0.01213834	0.01265566	0.00890729	497976
1729122600	0.00991887	-0.000161	-1.60	0.01011209	0.01018383	0.00983952	1911
1729036200	0.01007938	9.2E-5	0.92	0.00999069	0.01035402	0.0097295	2366
1728949800	0.00998761	0.00031345	3.24	0.01213834	0.01265566	0.00994152	498506
1728863400	0.00967416	-0.000529	-5.18	0.01021352	0.01022711	0.00955284	3220
1728777000	0.01020355	-0.000189	-1.82	0.01041431	0.01114659	0.00986595	2940
1728690600	0.01039283	-0.000163	-1.54	0.01055407	0.01069308	0.00903975	24653
1728604200	0.01055575	0.00070359	7.14	0.0098644	0.01326549	0.00868868	25688
1728517800	0.00985216	0.0004299	4.56	0.00940944	0.00985216	0.00908393	5828
1728431400	0.00942226	5.3E-5	0.57	0.00937648	0.00949625	0.00928804	0
1728345000	0.00936972	0.00017224	1.87	0.01213834	0.0189924	0.00864996	499500
1728258600	0.00919748	-0.000367	-3.84	0.00954534	0.00971902	0.00911416	286
1728172200	0.00956431	-0.000408	-4.09	0.00999447	0.01002474	0.00931921	875
1728085800	0.00997192	0.00038286	3.99	0.00959562	0.01007612	0.00938492	580
1727999400	0.00958906	-0.000989	-9.35	0.01213834	0.01265566	0.00897769	501038
1727913000	0.01057804	-0.000184	-1.71	0.01031572	0.01066979	0.00991897	225
1727826600	0.01076199	-0.000264	-2.39	0.01106241	0.01129004	0.01031181	230
1727740200	0.01102637	-0.000543	-4.69	0.01159328	0.01160413	0.01056447	2635
1727653800	0.01156956	0.00014433	1.26	0.01142677	0.01164529	0.01131763	261
1727567400	0.01142523	-0.001335	-10.46	0.01276716	0.01279408	0.01133501	1709
1727481000	0.01275974	-0.00023	-1.77	0.0129875	0.0131811	0.01210567	5853
1727394600	0.01298987	0.00286902	28.35	0.01014961	0.01313773	0.01005855	511
1727308200	0.01012085	-0.000314	-3.01	0.01041874	0.01047203	0.01005777	0
1727221800	0.01043481	0.00060751	6.18	0.00982471	0.01043619	0.00963008	1319
1727135400	0.0098273	-0.000605	-5.80	0.01213834	0.02024989	0.0095893	498910
1727049000	0.01043208	-0.000149	-1.41	0.01056807	0.01059126	0.01021457	0
1726962600	0.01058112	0.00013396	1.28	0.01046823	0.01058997	0.00949428	1693
1726876200	0.01044716	0.00025837	2.54	0.01018177	0.01046631	0.00928419	722
1726789800	0.01018879	0.00053416	5.53	0.00976673	0.01079744	0.00974422	1113
1726703400	0.00965463	7.0E-5	0.73	0.00959391	0.009676	0.00934631	0
1726617000	0.00958485	0.00056392	6.25	0.00899738	0.00994614	0.00873428	2144
1726530600	0.00902093	-6.6E-5	-0.73	0.00909871	0.00914712	0.0088445	0
1726444200	0.00908648	-0.000365	-3.86	0.00945371	0.00949809	0.00900939	638
1726357800	0.00945121	7.2E-5	0.77	0.00937689	0.00947932	0.00927045	258
1726271400	0.00937962	0.00037419	4.16	0.00899525	0.00940759	0.00882334	804