Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Behodler.io | EYEUSD | 암호화폐 | 2,471,815 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004209 | 0.96% | 0.444102 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.440681 | 0.447685 | 0.437339 | 0.439893 | 0.145281 - 0.175531 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 03:00:59 | 0.00000000 | 0.160717 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | EYE | |||
EYEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.174402 | 0.175531 | 0.145281 | 2.72 | 0.2697 | 154.64% |
| 3년 | 0.876856 | 1.24 | 0.072941 | 3.83 | -0.432754 | -49.35% |
| 5년 | 0.01421 | 2.46 | 0.008613 | 17.55 | 0.429893 | 3,025.38% |
EYEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.44019 | -0.010091 | -2.24% | 0.449997 | 0.451838 | 0.43688 | 0.00 |
| 14 5월(5) 2024 | 0.450281 | 0.002895 | 0.65% | 0.444843 | 0.457102 | 0.443407 | 0.00 |
| 13 5월(5) 2024 | 0.447385 | 0.003074 | 0.69% | 0.444843 | 0.450476 | 0.443407 | 0.00 |
| 12 5월(5) 2024 | 0.444311 | -0.000147 | -0.03% | 0.444959 | 0.449155 | 0.441228 | 0.00 |
| 11 5월(5) 2024 | 0.444458 | -0.018993 | -4.10% | 0.462681 | 0.466132 | 0.439864 | 0.00 |
| 10 5월(5) 2024 | 0.46345 | 0.009471 | 2.09% | 0.454335 | 0.466863 | 0.450887 | 0.00 |
| 09 5월(5) 2024 | 0.453979 | -0.006927 | -1.50% | 0.460022 | 0.463857 | 0.448914 | 0.00 |
| 08 5월(5) 2024 | 0.460906 | -0.007704 | -1.64% | 0.468572 | 0.477877 | 0.459387 | 0.00 |
| 07 5월(5) 2024 | 0.46861 | -0.01023 | -2.14% | 0.456507 | 0.489686 | 0.452151 | 0.00 |
| 06 5월(5) 2024 | 0.478841 | 0.002863 | 0.60% | 0.475849 | 0.484094 | 0.469628 | 0.00 |
| 05 5월(5) 2024 | 0.475977 | 0.001762 | 0.37% | 0.473654 | 0.483506 | 0.472863 | 0.00 |
| 04 5월(5) 2024 | 0.474215 | 0.017698 | 3.88% | 0.456507 | 0.477262 | 0.452151 | 0.00 |
| 03 5월(5) 2024 | 0.456517 | 0.001523 | 0.33% | 0.454476 | 0.460039 | 0.442236 | 0.00 |
| 02 5월(5) 2024 | 0.454995 | -0.006444 | -1.40% | 0.45985 | 0.461112 | 0.429755 | 0.00 |
| 01 5월(5) 2024 | 0.461439 | -0.029574 | -6.02% | 0.489975 | 0.496136 | 0.445574 | 0.00 |
| 30 4월(4) 2024 | 0.491013 | -0.007654 | -1.53% | 0.466535 | 0.49364 | 0.461361 | 0.00 |
| 29 4월(4) 2024 | 0.498667 | 0.001829 | 0.37% | 0.496853 | 0.511128 | 0.496065 | 0.00 |
| 28 4월(4) 2024 | 0.496837 | 0.019098 | 4.00% | 0.478231 | 0.500884 | 0.470411 | 0.00 |
| 27 4월(4) 2024 | 0.477739 | -0.004409 | -0.91% | 0.481834 | 0.483465 | 0.473977 | 0.00 |
| 26 4월(4) 2024 | 0.482148 | 0.003418 | 0.71% | 0.479445 | 0.487027 | 0.469198 | 0.00 |
| 25 4월(4) 2024 | 0.478731 | -0.012857 | -2.62% | 0.492091 | 0.502714 | 0.474021 | 0.00 |
| 24 4월(4) 2024 | 0.491587 | 0.002747 | 0.56% | 0.488637 | 0.498265 | 0.48178 | 0.00 |
| 23 4월(4) 2024 | 0.48884 | 0.008143 | 1.69% | 0.466535 | 0.493253 | 0.461361 | 0.00 |
| 22 4월(4) 2024 | 0.480697 | -0.000586 | -0.12% | 0.480988 | 0.488124 | 0.476417 | 0.00 |
| 21 4월(4) 2024 | 0.481284 | 0.012715 | 2.71% | 0.466535 | 0.484308 | 0.461361 | 0.00 |
| 20 4월(4) 2024 | 0.468569 | 0.000218 | 0.05% | 0.467543 | 0.476944 | 0.438455 | 0.00 |
| 19 4월(4) 2024 | 0.468351 | 0.01288 | 2.83% | 0.45652 | 0.472547 | 0.451606 | 0.00 |
| 18 4월(4) 2024 | 0.455471 | -0.015673 | -3.33% | 0.470805 | 0.476385 | 0.446881 | 0.00 |
| 17 4월(4) 2024 | 0.471144 | -0.002517 | -0.53% | 0.472923 | 0.477112 | 0.458124 | 0.00 |
| 16 4월(4) 2024 | 0.473661 | -0.009097 | -1.88% | 0.480717 | 0.499742 | 0.463866 | 0.00 |
| 15 4월(4) 2024 | 0.482758 | 0.020292 | 4.39% | 0.459355 | 0.484306 | 0.445115 | 0.00 |
| 14 4월(4) 2024 | 0.462465 | -0.032836 | -6.63% | 0.493021 | 0.503827 | 0.441188 | 0.00 |
