ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Behodler.ioEYE
US$ 0.284311
-0.008848
(
-3.02%
)
정보
순위 순위 1912
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
-
매도
US$ 0.00000000
마지막 거래 시간
18:00:59
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.160717
완전히 희석된 시가총액
US$ 2,843,109
창세기 날짜
24/09/2020
일 범위 0.284311-0.294407
52주 범위 0.270775-0.626875
순환 공급량 5,567,882 / 10,000,000
55.68%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.00015271SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741737720EYE/ETHhttps://analytics.sushi.com/tokens/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65ETH1https://analytics.sushi.com/tokens/0x155ff1a85f440ee0a382ea949f24ce4e0b751c6504 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -EYE/ETHhttps://v2.info.uniswap.org/token/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65ETH2https://v2.info.uniswap.org/token/0x155ff1a85f440ee0a382ea949f24ce4e0b751c650-
DatePrice변동변동 %저가고가평균 일일 거래량
10.33072404-0.04641314-14.03379687790.270774680.354250540CX
40.39833029-0.11401939-28.6243333390.270774680.434820340CX
120.5936815-0.3093706-52.11053401530.270774680.596001160CX
260.35735819-0.07304729-20.44091671720.270774680.626874550CX
520.62206876-0.33775786-54.29590452350.270774680.626874550CX
1560.29035134-0.00604044-2.080389916570.072941030.626874550.91922293CX
2600.014209520.270101381900.848023020.008404142.458820619.26861863CX

EYE에 대해

Behodler is an efficient, single-sided AMM with a universal liquidity token powered by MEV capturing tokenomics.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17417370000.293412410.006047322.100.283999360.299471940.270774680
17416506000.28736509-0.019457-6.340.330724040.344736710.276618890
17415642000.30682187-0.028215-8.420.335992540.337359290.304743490
17414778000.335036570.008684622.660.326330580.340674630.321628630
17413914000.32635195-0.010134-3.010.330724040.344736710.322897650
17413050000.33648579-0.006922-2.020.34227350.354250540.332901690
17412186000.343408130.011935813.600.330724040.34648830.329116010
17411322000.331472320.002432670.740.327336930.338974960.307273890
17410458000.32903965-0.055174-14.360.384219880.385397280.320432920
17409594000.384213770.0469598513.920.338190030.389337190.332555030
17408730000.33725392-0.003922-1.150.340766250.347906970.327627080
17407866000.34117551-0.010436-2.970.352217970.352639450.317539060
17407002000.35161172-0.004103-1.150.357575040.363083290.341635170
17406138000.35571503-0.025722-6.740.380829720.382028490.345619380
17405274000.38143751-0.002787-0.730.384219880.38610280.358303470
17404410000.38422446-0.046271-10.750.408195350.41781150.381309230
17403546000.430495590.008069191.910.42218970.433656690.41942870
17402682000.42242640.016110913.970.406401010.426824450.405524450
17401818000.40631549-0.012435-2.970.418197860.433985020.399819210
17400954000.418750670.004165931.000.41479090.422660040.413717350
17400090000.414584740.007575941.860.407729590.417758050.405637460
17399226000.4070088-0.011502-2.750.418912540.419976930.398104280
17398362000.418510910.012229013.010.408195350.434820340.406993520
17397498000.4062819-0.004587-1.120.411380880.41621110.405677160
17396634000.4108693-0.00542-1.300.41630120.418294060.408850480
17395770000.416288980.007566781.850.408195350.425784490.406993520
17394906000.4087222-0.008958-2.140.41768170.420867230.3991030
17394042000.417680170.019930185.010.398330290.426256360.390836810
17393178000.39774999-0.008288-2.040.406903430.415998830.394622490
17392314000.406037560.00430491.070.426031880.436089360.401663950
17391450000.40173266-0.00102-0.250.401856360.409525460.387692510
17390586000.402752770.001905820.480.400572070.406598010.395508210
17389722000.40084695-0.008231-2.010.41166950.427320750.392168440
17388858000.40907802-0.016522-3.880.426031880.436089360.407263820
17387994000.425599710.010071222.420.416635630.431071310.414453410
17387130000.41552849-0.024565-5.580.440333170.441385340.402665720
17386266000.440093420.005619731.290.435922910.445348170.387260340
17385402000.43447369-0.043038-9.010.476757560.482635370.421221520
17384538000.47751195-0.024615-4.900.504062110.508189860.473958390
17383674000.502127270.005413571.090.496703010.524812340.490886290
17382810000.49671370.0205124.310.474952530.501330130.472316750
17381946000.47620170.007220131.540.471944140.483631040.467503330
17381082000.46898157-0.014672-3.030.488684210.491871270.464502580
17380218000.48365394-0.010667-2.160.503503190.521145780.463622970
17379354000.49432074-0.013138-2.590.506022910.513042980.494320740
17378490000.507458380.001684390.330.50552660.511468540.499911450
17377626000.50577399-0.002834-0.560.509759720.521695530.50042150
17376762000.508608290.013111692.650.495342370.510807310.487398390
17375898000.4954966-0.011766-2.320.508925920.513890520.493380040
17375034000.507262910.009384031.880.499048640.513688950.489508850
17374170000.497878880.005549481.130.503503190.523841110.477884560
17373306000.4923294-0.013269-2.620.503503190.525808010.477884560
17372442000.50559837-0.025858-4.870.53089020.533729080.493641180
17371578000.531456760.027257215.410.504961570.538386740.504961570
17370714000.50419955-0.02124-4.040.526095110.527606940.49891120
17369850000.525439980.032881526.680.492066740.530571040.486589030
17368986000.492558460.014663213.070.478678650.496614440.477614260
17368122000.47789525-0.020321-4.080.498773760.505384580.449985970
17367258000.49821637-0.003885-0.770.501220180.503405460.492770730
17366394000.502101310.002318140.460.498773760.506526850.492141570
17365530000.499783170.00916261.870.509406960.513024660.488682680
17364666000.49062057-0.017892-3.520.507433950.512302340.483771530
17363802000.50851208-0.007209-1.400.516315560.521112180.490649590
17362938000.51572152-0.047209-8.390.563391470.565130840.51285210
17362074000.562930290.007125451.280.509406960.570179430.505754140
17361210000.55580484-0.002698-0.480.558235980.560312840.549952990
17360346000.558503220.007982151.450.550783730.560387670.545918390
17359482000.550521070.024193844.600.527115210.553944830.523172240
17358618000.526327230.014618932.860.509406960.53307090.505754140
17357754000.51170830.002742670.540.509406960.514121120.505754140
17356890000.50896563-0.003106-0.610.512513080.525670570.505970980
17356026000.51207175-0.000263-0.050.508696860.523877760.503975060
17355162000.51233441-0.006139-1.180.518422960.520101240.507488920
17354298000.518473350.010663742.100.508441830.519988230.507580550
17353434000.50780961-0.000699-0.140.508696860.523877760.50472640
17352570000.50850902-0.024765-4.640.535433320.53612510.50434920
17351706000.533274-0.000228-0.040.532464640.540698760.525652250
17350842000.533501540.011862512.270.521536710.539504570.5128750
17349978000.521639030.021806994.360.511439530.527295410.4992380
17349114000.49983204-0.00935-1.840.511439530.518056450.495951680
17348250000.50918248-0.020113-3.800.530468720.542606110.502858750
17347386000.529295910.003923120.750.52190780.532843360.475771050
17346522000.52537279-0.028325-5.120.552633050.567481040.509370310
17345658000.55369744-0.038793-6.550.59368150.596001160.553231670
17344794000.59249036-0.017833-2.920.607170370.617107210.58791670
17343930000.610323840.006676491.110.585461120.626874550.580569820
17343066000.603647350.013342272.260.591294640.603647350.585696290
17342202000.59030508-0.005652-0.950.597141910.602135530.584190570
17341338000.595956880.003765830.640.593573080.605287460.588836010
17340474000.592191050.006639831.130.585461120.608538660.580569820

최근 히스토리

Delayed Upgrade Clock