Behodler.ioEYE

US$ 0.285588

0.001093

(

0.38%

)

공식 링크

웹사이트

소스 코드

정보

순위 1900

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

18:00:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.160717

완전히 희석된 시가총액

US$ 2,855,876

창세기 날짜

24/09/2020

일 범위 0.284386-0.285627

52주 범위 0.270775-0.626875

순환 공급량 5,567,882 / 10,000,000

55.68%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00015271	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741910521	EYE/ETH	https://analytics.sushi.com/tokens/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65	ETH	1	https://analytics.sushi.com/tokens/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65	0	39 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EYE/ETH	https://v2.info.uniswap.org/token/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65	ETH	2	https://v2.info.uniswap.org/token/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.33072404	-0.04513649	-13.6477801856	0.27077468	0.34473671	0	CX
4	0.40819535	-0.1226078	-30.0365499019	0.27077468	0.43482034	0	CX
12	0.5219078	-0.23632025	-45.2800762893	0.27077468	0.57017943	0	CX
26	0.37290254	-0.08731499	-23.4149625261	0.27077468	0.62687455	0	CX
52	0.61119581	-0.32560826	-53.2739679613	0.27077468	0.62687455	0	CX
156	0.28692064	-0.00133309	-0.464619763848	0.07294103	0.62687455	0.91837624	CX
260	0.01420952	0.27137803	1909.83249258	0.00840414	2.45882061	9.25693795	CX

Behodler is an efficient, single-sided AMM with a universal liquidity token powered by MEV capturing tokenomics.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741909800	0.28461631	-0.006431	-2.21	0.29157378	0.2923694	0.27851402
1741823400	0.29104693	-0.002365	-0.81	0.29315891	0.29827469	0.28006861
1741737000	0.29341241	0.00604732	2.10	0.28399936	0.29947194	0.27077468
1741650600	0.28736509	-0.019457	-6.34	0.33072404	0.34473671	0.27661889
1741564200	0.30682187	-0.028215	-8.42	0.33599254	0.33735929	0.30474349
1741477800	0.33503657	0.00868462	2.66	0.32633058	0.34067463	0.32162863
1741391400	0.32635195	-0.010134	-3.01	0.33072404	0.34473671	0.32289765
1741305000	0.33648579	-0.006922	-2.02	0.3422735	0.35425054	0.33290169
1741218600	0.34340813	0.01193581	3.60	0.33072404	0.3464883	0.32911601
1741132200	0.33147232	0.00243267	0.74	0.32733693	0.33897496	0.30727389
1741045800	0.32903965	-0.055174	-14.36	0.38421988	0.38539728	0.32043292
1740959400	0.38421377	0.04695985	13.92	0.33819003	0.38933719	0.33255503
1740873000	0.33725392	-0.003922	-1.15	0.34076625	0.34790697	0.32762708
1740786600	0.34117551	-0.010436	-2.97	0.35221797	0.35263945	0.31753906
1740700200	0.35161172	-0.004103	-1.15	0.35757504	0.36308329	0.34163517
1740613800	0.35571503	-0.025722	-6.74	0.38082972	0.38202849	0.34561938
1740527400	0.38143751	-0.002787	-0.73	0.38421988	0.3861028	0.35830347
1740441000	0.38422446	-0.046271	-10.75	0.40819535	0.4178115	0.38130923
1740354600	0.43049559	0.00806919	1.91	0.4221897	0.43365669	0.4194287
1740268200	0.4224264	0.01611091	3.97	0.40640101	0.42682445	0.40552445
1740181800	0.40631549	-0.012435	-2.97	0.41819786	0.43398502	0.39981921
1740095400	0.41875067	0.00416593	1.00	0.4147909	0.42266004	0.41371735
1740009000	0.41458474	0.00757594	1.86	0.40772959	0.41775805	0.40563746
1739922600	0.4070088	-0.011502	-2.75	0.41891254	0.41997693	0.39810428
1739836200	0.41851091	0.01222901	3.01	0.40819535	0.43482034	0.40699352
1739749800	0.4062819	-0.004587	-1.12	0.41138088	0.4162111	0.40567716
1739663400	0.4108693	-0.00542	-1.30	0.4163012	0.41829406	0.40885048
1739577000	0.41628898	0.00756678	1.85	0.40819535	0.42578449	0.40699352
1739490600	0.4087222	-0.008958	-2.14	0.4176817	0.42086723	0.399103
1739404200	0.41768017	0.01993018	5.01	0.39833029	0.42625636	0.39083681
1739317800	0.39774999	-0.008288	-2.04	0.40690343	0.41599883	0.39462249
1739231400	0.40603756	0.0043049	1.07	0.42603188	0.43608936	0.40166395
1739145000	0.40173266	-0.00102	-0.25	0.40185636	0.40952546	0.38769251
1739058600	0.40275277	0.00190582	0.48	0.40057207	0.40659801	0.39550821
1738972200	0.40084695	-0.008231	-2.01	0.4116695	0.42732075	0.39216844
1738885800	0.40907802	-0.016522	-3.88	0.42603188	0.43608936	0.40726382
1738799400	0.42559971	0.01007122	2.42	0.41663563	0.43107131	0.41445341
1738713000	0.41552849	-0.024565	-5.58	0.44033317	0.44138534	0.40266572
1738626600	0.44009342	0.00561973	1.29	0.43592291	0.44534817	0.38726034
1738540200	0.43447369	-0.043038	-9.01	0.47675756	0.48263537	0.42122152
1738453800	0.47751195	-0.024615	-4.90	0.50406211	0.50818986	0.47395839
1738367400	0.50212727	0.00541357	1.09	0.49670301	0.52481234	0.49088629
1738281000	0.4967137	0.020512	4.31	0.47495253	0.50133013	0.47231675
1738194600	0.4762017	0.00722013	1.54	0.47194414	0.48363104	0.46750333
1738108200	0.46898157	-0.014672	-3.03	0.48868421	0.49187127	0.46450258
1738021800	0.48365394	-0.010667	-2.16	0.50350319	0.52114578	0.46362297
1737935400	0.49432074	-0.013138	-2.59	0.50602291	0.51304298	0.49432074
1737849000	0.50745838	0.00168439	0.33	0.5055266	0.51146854	0.49991145
1737762600	0.50577399	-0.002834	-0.56	0.50975972	0.52169553	0.5004215
1737676200	0.50860829	0.01311169	2.65	0.49534237	0.51080731	0.48739839
1737589800	0.4954966	-0.011766	-2.32	0.50892592	0.51389052	0.49338004
1737503400	0.50726291	0.00938403	1.88	0.49904864	0.51368895	0.48950885
1737417000	0.49787888	0.00554948	1.13	0.50350319	0.52384111	0.47788456
1737330600	0.4923294	-0.013269	-2.62	0.50350319	0.52580801	0.47788456
1737244200	0.50559837	-0.025858	-4.87	0.5308902	0.53372908	0.49364118
1737157800	0.53145676	0.02725721	5.41	0.50496157	0.53838674	0.50496157
1737071400	0.50419955	-0.02124	-4.04	0.52609511	0.52760694	0.4989112
1736985000	0.52543998	0.03288152	6.68	0.49206674	0.53057104	0.48658903
1736898600	0.49255846	0.01466321	3.07	0.47867865	0.49661444	0.47761426
1736812200	0.47789525	-0.020321	-4.08	0.49877376	0.50538458	0.44998597
1736725800	0.49821637	-0.003885	-0.77	0.50122018	0.50340546	0.49277073
1736639400	0.50210131	0.00231814	0.46	0.49877376	0.50652685	0.49214157
1736553000	0.49978317	0.0091626	1.87	0.50940696	0.51302466	0.48868268
1736466600	0.49062057	-0.017892	-3.52	0.50743395	0.51230234	0.48377153
1736380200	0.50851208	-0.007209	-1.40	0.51631556	0.52111218	0.49064959
1736293800	0.51572152	-0.047209	-8.39	0.56339147	0.56513084	0.5128521
1736207400	0.56293029	0.00712545	1.28	0.50940696	0.57017943	0.50575414
1736121000	0.55580484	-0.002698	-0.48	0.55823598	0.56031284	0.54995299
1736034600	0.55850322	0.00798215	1.45	0.55078373	0.56038767	0.54591839
1735948200	0.55052107	0.02419384	4.60	0.52711521	0.55394483	0.52317224
1735861800	0.52632723	0.01461893	2.86	0.50940696	0.5330709	0.50575414
1735775400	0.5117083	0.00274267	0.54	0.50940696	0.51412112	0.50575414
1735689000	0.50896563	-0.003106	-0.61	0.51251308	0.52567057	0.50597098
1735602600	0.51207175	-0.000263	-0.05	0.50869686	0.52387776	0.50397506
1735516200	0.51233441	-0.006139	-1.18	0.51842296	0.52010124	0.50748892
1735429800	0.51847335	0.01066374	2.10	0.50844183	0.51998823	0.50758055
1735343400	0.50780961	-0.000699	-0.14	0.50869686	0.52387776	0.5047264
1735257000	0.50850902	-0.024765	-4.64	0.53543332	0.5361251	0.5043492
1735170600	0.533274	-0.000228	-0.04	0.53246464	0.54069876	0.52565225
1735084200	0.53350154	0.01186251	2.27	0.52153671	0.53950457	0.512875
1734997800	0.52163903	0.02180699	4.36	0.51143953	0.52729541	0.499238
1734911400	0.49983204	-0.00935	-1.84	0.51143953	0.51805645	0.49595168
1734825000	0.50918248	-0.020113	-3.80	0.53046872	0.54260611	0.50285875
1734738600	0.52929591	0.00392312	0.75	0.5219078	0.53284336	0.47577105
1734652200	0.52537279	-0.028325	-5.12	0.55263305	0.56748104	0.50937031
1734565800	0.55369744	-0.038793	-6.55	0.5936815	0.59600116	0.55323167
1734479400	0.59249036	-0.017833	-2.92	0.60717037	0.61710721	0.5879167
1734393000	0.61032384	0.00667649	1.11	0.58546112	0.62687455	0.58056982
1734306600	0.60364735	0.01334227	2.26	0.59129464	0.60364735	0.58569629
1734220200	0.59030508	-0.005652	-0.95	0.59714191	0.60213553	0.58419057