Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| E-RADIX | EXRDUSD | 암호화폐 | 51,501,883 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001067 | 2.42% | 0.045128 | 0.045036 | 0.04519 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.044015 | 0.045359 | 0.043594 | 0.044061 | 0.037341 - 0.090248 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:55:20 | 68.54 | 0.045046 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,717.69 | 258,573.95 | EXRD | |||
EXRDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.045901 | 0.072935 | 0.042385 | 285,104.84 | -0.000773 | -1.68% |
| 1개월 | 0.052415 | 0.080427 | 0.039982 | 434,807.17 | -0.007287 | -13.90% |
| 3개월 | 0.045864 | 0.090248 | 0.037341 | 765,391.42 | -0.000736 | -1.60% |
| 6개월 | 0.046299 | 0.090248 | 0.037341 | 749,324.65 | -0.001171 | -2.53% |
| 1년 | 0.077552 | 0.090248 | 0.037341 | 540,069.41 | -0.032423 | -41.81% |
| 3년 | 0.085204 | 0.148698 | 0.00409 | 437,645.00 | -0.040075 | -47.03% |
| 5년 | 0.085204 | 0.148698 | 0.00409 | 437,645.00 | -0.040075 | -47.03% |
EXRDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.04403 | -0.001047 | -2.32% | 0.045064 | 0.045592 | 0.043676 | 203,936.00 |
| 16 5월(5) 2024 | 0.045077 | 0.002358 | 5.52% | 0.042767 | 0.045328 | 0.042385 | 202,740.00 |
| 15 5월(5) 2024 | 0.042719 | -0.001569 | -3.54% | 0.04426 | 0.044376 | 0.042664 | 198,403.00 |
| 14 5월(5) 2024 | 0.044288 | 0.000197 | 0.45% | 0.044627 | 0.072935 | 0.043669 | 624,532.00 |
| 13 5월(5) 2024 | 0.044091 | -0.000483 | -1.08% | 0.044627 | 0.044721 | 0.043899 | 122,593.00 |
| 12 5월(5) 2024 | 0.044574 | -0.000189 | -0.42% | 0.044813 | 0.045061 | 0.044083 | 183,954.00 |
| 11 5월(5) 2024 | 0.044763 | -0.001215 | -2.64% | 0.045901 | 0.047629 | 0.044329 | 459,573.00 |
| 10 5월(5) 2024 | 0.045978 | 0.003794 | 8.99% | 0.042217 | 0.047729 | 0.041354 | 908,878.00 |
| 09 5월(5) 2024 | 0.042184 | -0.00173 | -3.94% | 0.04383 | 0.044065 | 0.041861 | 337,367.00 |
| 08 5월(5) 2024 | 0.043915 | -0.00012 | -0.27% | 0.044031 | 0.044822 | 0.043466 | 526,250.00 |
| 07 5월(5) 2024 | 0.044035 | -0.001463 | -3.22% | 0.043406 | 0.079722 | 0.042965 | 572,173.00 |
| 06 5월(5) 2024 | 0.045498 | -0.001162 | -2.49% | 0.04646 | 0.046501 | 0.045115 | 218,354.00 |
| 05 5월(5) 2024 | 0.04666 | 0.00185 | 4.13% | 0.044571 | 0.046885 | 0.04455 | 331,771.00 |
| 04 5월(5) 2024 | 0.04481 | 0.001314 | 3.02% | 0.043406 | 0.04521 | 0.042965 | 269,126.00 |
| 03 5월(5) 2024 | 0.043496 | 0.000622 | 1.45% | 0.043242 | 0.044435 | 0.040601 | 313,055.00 |
| 02 5월(5) 2024 | 0.042875 | -0.003387 | -7.32% | 0.046102 | 0.046308 | 0.039982 | 879,590.00 |
| 01 5월(5) 2024 | 0.046262 | -0.002708 | -5.53% | 0.04877 | 0.049318 | 0.044649 | 495,234.00 |
| 30 4월(4) 2024 | 0.048969 | -0.000992 | -1.99% | 0.052415 | 0.079452 | 0.048024 | 811,015.00 |
| 29 4월(4) 2024 | 0.049961 | -0.000435 | -0.86% | 0.050398 | 0.051666 | 0.049637 | 561,557.00 |
| 28 4월(4) 2024 | 0.050396 | -0.000878 | -1.71% | 0.051327 | 0.051931 | 0.049961 | 929,637.00 |
| 27 4월(4) 2024 | 0.051275 | -0.000915 | -1.75% | 0.052156 | 0.052782 | 0.05084 | 310,348.00 |
| 26 4월(4) 2024 | 0.05219 | 0.000464 | 0.90% | 0.051803 | 0.052225 | 0.050111 | 249,705.00 |
| 25 4월(4) 2024 | 0.051726 | -0.002419 | -4.47% | 0.054201 | 0.054778 | 0.05131 | 574,464.00 |
| 24 4월(4) 2024 | 0.054145 | -0.000626 | -1.14% | 0.054748 | 0.055468 | 0.053697 | 375,526.00 |
| 23 4월(4) 2024 | 0.054771 | 0.000598 | 1.10% | 0.052415 | 0.080427 | 0.050418 | 576,260.00 |
| 22 4월(4) 2024 | 0.054173 | -0.000633 | -1.15% | 0.054773 | 0.055809 | 0.053779 | 322,800.00 |
| 21 4월(4) 2024 | 0.054807 | 0.002092 | 3.97% | 0.052638 | 0.055115 | 0.052296 | 316,825.00 |
| 20 4월(4) 2024 | 0.052714 | 0.000209 | 0.40% | 0.052415 | 0.05424 | 0.050418 | 298,921.00 |
| 19 4월(4) 2024 | 0.052506 | 0.000668 | 1.29% | 0.051957 | 0.053386 | 0.050731 | 616,753.00 |
| 18 4월(4) 2024 | 0.051837 | -0.002092 | -3.88% | 0.053891 | 0.054779 | 0.050743 | 576,243.00 |
