Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ExNetwork Community Token | EXNTUSD | 암호화폐 | 3,070,076 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00031 | -0.65% | 0.047093 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.047444 | 0.047444 | 0.046868 | 0.047403 | 0.028332 - 0.059835 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 03:14:59 | 0.00000000 | 0.051168 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | EXNT | |||
EXNTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.05136 | 0.052089 | 0.049842 | 0.21 | -0.004267 | -8.31% |
| 3개월 | 0.043548 | 0.052089 | 0.039034 | 0.81 | 0.003545 | 8.14% |
| 6개월 | 0.051616 | 0.059835 | 0.038966 | 2.73 | -0.004523 | -8.76% |
| 1년 | 0.035162 | 0.059835 | 0.028332 | 3.26 | 0.011931 | 33.93% |
| 3년 | 0.095333 | 0.321472 | 0.019162 | 5.60 | -0.04824 | -50.60% |
| 5년 | 0.095333 | 0.321472 | 0.019162 | 5.60 | -0.04824 | -50.60% |
EXNTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 6월(6) 2024 | 0.047414 | 0.00006 | 0.13% | 0.047324 | 0.047797 | 0.046454 | 0.00 |
| 21 6월(6) 2024 | 0.047354 | -0.000528 | -1.10% | 0.047888 | 0.048743 | 0.046984 | 0.00 |
| 20 6월(6) 2024 | 0.047882 | 0.000993 | 2.12% | 0.046914 | 0.048322 | 0.046706 | 0.00 |
| 19 6월(6) 2024 | 0.04689 | -0.000343 | -0.73% | 0.047362 | 0.047366 | 0.045506 | 0.00 |
| 18 6월(6) 2024 | 0.047233 | -0.001561 | -3.20% | 0.049607 | 0.049791 | 0.046801 | 0.00 |
| 17 6월(6) 2024 | 0.048794 | 0.000739 | 1.54% | 0.048022 | 0.049199 | 0.047728 | 0.00 |
| 16 6월(6) 2024 | 0.048055 | 0.001151 | 2.45% | 0.046906 | 0.048391 | 0.04681 | 0.00 |
| 15 6월(6) 2024 | 0.046904 | 0.000107 | 0.23% | 0.046848 | 0.047539 | 0.045345 | 0.00 |
| 14 6월(6) 2024 | 0.046797 | -0.001193 | -2.49% | 0.047941 | 0.047978 | 0.046243 | 0.00 |
| 13 6월(6) 2024 | 0.04799 | 0.000826 | 1.75% | 0.047181 | 0.049244 | 0.046709 | 0.00 |
| 12 6월(6) 2024 | 0.047165 | -0.002258 | -4.57% | 0.049445 | 0.049475 | 0.046292 | 0.00 |
| 11 6월(6) 2024 | 0.049423 | -0.000509 | -1.02% | 0.049607 | 0.050005 | 0.049254 | 0.00 |
| 10 6월(6) 2024 | 0.049932 | 0.00029 | 0.58% | 0.049607 | 0.050114 | 0.049432 | 0.00 |
| 09 6월(6) 2024 | 0.049642 | 0.000054 | 0.11% | 0.049567 | 0.049979 | 0.049459 | 0.00 |
| 08 6월(6) 2024 | 0.049589 | -0.001812 | -3.53% | 0.051376 | 0.051748 | 0.049091 | 0.00 |
| 07 6월(6) 2024 | 0.051401 | -0.000721 | -1.38% | 0.052113 | 0.052275 | 0.050748 | 0.00 |
| 06 6월(6) 2024 | 0.052122 | 0.000721 | 1.40% | 0.050481 | 0.052393 | 0.05021 | 0.00 |
| 05 6월(6) 2024 | 0.051401 | 0.000696 | 1.37% | 0.050769 | 0.051635 | 0.050443 | 0.00 |
| 04 6월(6) 2024 | 0.050706 | -0.000247 | -0.48% | 0.050893 | 0.051891 | 0.050654 | 0.00 |
| 03 6월(6) 2024 | 0.050953 | -0.000449 | -0.87% | 0.051402 | 0.051696 | 0.050563 | 0.00 |
| 02 6월(6) 2024 | 0.051402 | 0.000673 | 1.33% | 0.050732 | 0.051581 | 0.050554 | 0.00 |
| 01 6월(6) 2024 | 0.050728 | 0.000229 | 0.45% | 0.050481 | 0.0518 | 0.050181 | 0.00 |
| 31 5월(5) 2024 | 0.0505 | -0.000255 | -0.50% | 0.050774 | 0.051508 | 0.049924 | 0.00 |
| 30 5월(5) 2024 | 0.050755 | -0.001067 | -2.06% | 0.051767 | 0.052326 | 0.050434 | 0.00 |
| 29 5월(5) 2024 | 0.051822 | 0.000342 | 0.67% | 0.05136 | 0.052089 | 0.049842 | 0.00 |
| 28 5월(5) 2024 | 0.051479 | 0.000915 | 1.81% | 0.050096 | 0.05249 | 0.048319 | 0.00 |
| 27 5월(5) 2024 | 0.050564 | 0.001024 | 2.07% | 0.049577 | 0.051292 | 0.049341 | 0.00 |
| 26 5월(5) 2024 | 0.04954 | 0.000238 | 0.48% | 0.049208 | 0.049898 | 0.049074 | 0.00 |
| 25 5월(5) 2024 | 0.049302 | -0.000383 | -0.77% | 0.049844 | 0.050563 | 0.048075 | 0.00 |
| 24 5월(5) 2024 | 0.049685 | 0.000215 | 0.43% | 0.049409 | 0.052107 | 0.047195 | 0.00 |
| 23 5월(5) 2024 | 0.04947 | -0.000664 | -1.32% | 0.050096 | 0.050405 | 0.048319 | 0.00 |
