Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Energy Web Token | EWTUSD | 암호화폐 | 144,676,138 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.190 | -6.01% | 2.97 | 2.96 | 2.98 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.16 | 3.18 | 2.86 | 3.16 | 1.57 - 3.76 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 07:09:28 | 12.00 | 2.97 | USD |
EWTUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 2.81 | 3.76 | 2.40 | 72,550.33 | 0.160 | 5.69% |
1개월 | 2.04 | 3.76 | 1.95 | 49,925.31 | 0.930 | 45.59% |
3개월 | 2.45 | 3.76 | 1.77 | 46,116.75 | 0.520 | 21.22% |
6개월 | 2.32 | 3.76 | 1.77 | 42,379.37 | 0.650 | 28.02% |
1년 | 2.40 | 3.76 | 1.57 | 42,281.34 | 0.570 | 23.75% |
3년 | 16.73 | 20.99 | 1.57 | 45,900.15 | -13.76 | -82.25% |
5년 | 2.77 | 26.50 | 0.047519 | 38,010.77 | 0.195747 | 7.06% |
EWTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 3.16 | -0.090 | -2.77% | 2.56 | 3.46 | 2.40 | 135,414.00 |
13 5월(5) 2024 | 3.25 | -0.010 | -0.31% | 3.26 | 3.52 | 3.20 | 39,802.00 |
12 5월(5) 2024 | 3.26 | -0.070 | -2.10% | 3.33 | 3.48 | 3.17 | 49,028.00 |
11 5월(5) 2024 | 3.33 | -0.250 | -6.98% | 3.58 | 3.70 | 3.27 | 38,377.00 |
10 5월(5) 2024 | 3.58 | 0.520 | 16.99% | 3.05 | 3.76 | 3.02 | 102,009.00 |
09 5월(5) 2024 | 3.06 | 0.180 | 6.25% | 2.88 | 3.35 | 2.88 | 76,698.00 |
08 5월(5) 2024 | 2.88 | 0.070 | 2.49% | 2.81 | 3.00 | 2.77 | 66,520.00 |
07 5월(5) 2024 | 2.81 | -0.110 | -3.77% | 2.93 | 3.00 | 2.81 | 51,792.00 |
06 5월(5) 2024 | 2.92 | 0.070 | 2.46% | 2.85 | 3.00 | 2.77 | 21,128.00 |
05 5월(5) 2024 | 2.85 | 0.130 | 4.78% | 2.72 | 2.99 | 2.72 | 25,218.00 |
04 5월(5) 2024 | 2.72 | 0.040 | 1.49% | 2.68 | 2.88 | 2.64 | 42,306.00 |
03 5월(5) 2024 | 2.68 | -0.090 | -3.25% | 2.78 | 2.89 | 2.60 | 70,781.00 |
02 5월(5) 2024 | 2.77 | 0.240 | 9.49% | 2.56 | 2.84 | 2.40 | 33,991.00 |
01 5월(5) 2024 | 2.53 | -0.110 | -4.17% | 2.64 | 2.78 | 2.31 | 75,102.00 |
30 4월(4) 2024 | 2.64 | -0.300 | -10.20% | 2.33 | 2.94 | 2.27 | 78,125.00 |
29 4월(4) 2024 | 2.94 | 0.400 | 15.75% | 2.54 | 2.95 | 2.52 | 76,026.00 |
28 4월(4) 2024 | 2.54 | 0.100 | 4.10% | 2.45 | 2.66 | 2.42 | 30,346.00 |
27 4월(4) 2024 | 2.44 | 0.150 | 6.55% | 2.30 | 2.58 | 2.24 | 58,824.00 |
26 4월(4) 2024 | 2.29 | 0.110 | 5.05% | 2.17 | 2.39 | 2.13 | 52,114.00 |
25 4월(4) 2024 | 2.18 | -0.090 | -3.96% | 2.27 | 2.31 | 2.16 | 38,930.00 |
24 4월(4) 2024 | 2.27 | -0.040 | -1.73% | 2.31 | 2.46 | 2.26 | 34,470.00 |
23 4월(4) 2024 | 2.31 | 0.290 | 14.36% | 2.33 | 2.52 | 2.00 | 97,864.00 |
22 4월(4) 2024 | 2.02 | -0.050 | -2.42% | 2.07 | 2.15 | 2.01 | 21,993.00 |
21 4월(4) 2024 | 2.07 | 0.080 | 4.02% | 1.99 | 2.11 | 1.98 | 3,345.00 |
20 4월(4) 2024 | 1.99 | -0.030 | -1.49% | 2.02 | 2.02 | 1.95 | 7,334.00 |
19 4월(4) 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.10 | 1.96 | 25,261.00 |
18 4월(4) 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.06 | 1.99 | 8,435.00 |
17 4월(4) 2024 | 2.02 | -0.020 | -0.98% | 2.04 | 2.12 | 1.98 | 36,663.00 |
16 4월(4) 2024 | 2.04 | -0.050 | -2.39% | 2.11 | 2.22 | 2.04 | 72,001.00 |
15 4월(4) 2024 | 2.09 | 0.110 | 5.56% | 1.96 | 2.09 | 1.92 | 25,235.00 |
14 4월(4) 2024 | 1.98 | -0.160 | -7.48% | 2.14 | 2.20 | 1.77 | 43,827.00 |