Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Everex | EVXEUR | 암호화폐 | 194,073 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001072 | -11.44% | 0.0083 | 3,762,577,360.00 | 25,176.07 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009372 | 0.010064 | 0.008299 | 0.009372 | 0.000504 - 0.042595 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 13:37:22 | 16,492.27 | 0.008325 | EUR |
EVXEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.009625 | 0.019864 | 0.006916 | 1,391,013.12 | -0.001325 | -13.77% |
| 1개월 | 0.013991 | 0.042595 | 0.00377 | 1,320,118.08 | -0.005691 | -40.68% |
| 3개월 | 0.00927 | 0.042595 | 0.00377 | 962,859.68 | -0.00097 | -10.47% |
| 6개월 | 0.002633 | 0.042595 | 0.0021 | 1,234,268.36 | 0.005667 | 215.28% |
| 1년 | 0.011226 | 0.042595 | 0.000504 | 1,194,595.43 | -0.002926 | -26.07% |
| 3년 | 0.985062 | 1.26 | 0.000504 | 872,035.95 | -0.976762 | -99.16% |
| 5년 | 0.567863 | 27,735,349.57 | 0.000504 | 1,189,686.48 | -0.559563 | -98.54% |
EVXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.009374 | 0.000107 | 1.16% | 0.009265 | 0.009739 | 0.007673 | 1,399,387.00 |
| 02 5월(5) 2024 | 0.009267 | 0.001846 | 24.87% | 0.00739 | 0.009765 | 0.006916 | 1,427,008.00 |
| 01 5월(5) 2024 | 0.007421 | -0.003297 | -30.76% | 0.010714 | 0.010859 | 0.00732 | 1,148,164.00 |
| 30 4월(4) 2024 | 0.010719 | 0.003067 | 40.08% | 0.019636 | 0.019864 | 0.007523 | 2,056,793.00 |
| 29 4월(4) 2024 | 0.007652 | -0.000063 | -0.82% | 0.007724 | 0.010735 | 0.007634 | 1,359,561.00 |
| 28 4월(4) 2024 | 0.007715 | -0.000044 | -0.57% | 0.008946 | 0.00945 | 0.007626 | 956,108.00 |
| 27 4월(4) 2024 | 0.007759 | -0.001863 | -19.36% | 0.009625 | 0.010284 | 0.007747 | 1,390,068.00 |
| 26 4월(4) 2024 | 0.009622 | 0.001205 | 14.31% | 0.008414 | 0.010775 | 0.008226 | 1,013,783.00 |
| 25 4월(4) 2024 | 0.008418 | -0.001508 | -15.19% | 0.009952 | 0.011244 | 0.008067 | 1,230,680.00 |
| 24 4월(4) 2024 | 0.009926 | 0.001764 | 21.62% | 0.008151 | 0.010616 | 0.008022 | 1,730,815.00 |
| 23 4월(4) 2024 | 0.008161 | -0.000392 | -4.58% | 0.019636 | 0.019864 | 0.00377 | 1,354,083.00 |
| 22 4월(4) 2024 | 0.008553 | -0.000601 | -6.57% | 0.009132 | 0.011125 | 0.00854 | 645,671.00 |
| 21 4월(4) 2024 | 0.009154 | -0.001075 | -10.51% | 0.01017 | 0.010991 | 0.007737 | 942,216.00 |
| 20 4월(4) 2024 | 0.010229 | 0.000678 | 7.10% | 0.009524 | 0.010948 | 0.007866 | 1,415,669.00 |
| 19 4월(4) 2024 | 0.009551 | 0.000343 | 3.73% | 0.009218 | 0.009902 | 0.007485 | 986,408.00 |
| 18 4월(4) 2024 | 0.009208 | 0.001408 | 18.05% | 0.007815 | 0.010757 | 0.007799 | 1,140,772.00 |
| 17 4월(4) 2024 | 0.007801 | -0.002349 | -23.14% | 0.010159 | 0.010693 | 0.007556 | 1,252,133.00 |
| 16 4월(4) 2024 | 0.01015 | -0.000962 | -8.66% | 0.019636 | 0.019864 | 0.009227 | 2,200,276.00 |
| 15 4월(4) 2024 | 0.011112 | 0.002479 | 28.72% | 0.008514 | 0.011149 | 0.008389 | 1,525,672.00 |
| 14 4월(4) 2024 | 0.008633 | 0.000406 | 4.93% | 0.008236 | 0.010787 | 0.008095 | 1,487,588.00 |
| 13 4월(4) 2024 | 0.008227 | -0.00157 | -16.02% | 0.011114 | 0.011976 | 0.008219 | 1,418,548.00 |
| 12 4월(4) 2024 | 0.009797 | 0.000605 | 6.58% | 0.009176 | 0.011238 | 0.008484 | 1,524,893.00 |
| 11 4월(4) 2024 | 0.009193 | -0.000374 | -3.91% | 0.011471 | 0.011599 | 0.00915 | 827,336.00 |
| 10 4월(4) 2024 | 0.009567 | -0.002294 | -19.34% | 0.011864 | 0.011879 | 0.008461 | 1,358,389.00 |
| 09 4월(4) 2024 | 0.011861 | -0.001602 | -11.90% | 0.019636 | 0.042595 | 0.011163 | 2,014,876.00 |
| 08 4월(4) 2024 | 0.013463 | -0.000552 | -3.94% | 0.013991 | 0.014164 | 0.007649 | 516,159.00 |
| 07 4월(4) 2024 | 0.014015 | 0.000204 | 1.48% | 0.013761 | 0.014136 | 0.013706 | 0.00 |
| 06 4월(4) 2024 | 0.013811 | -0.000091 | -0.65% | 0.013916 | 0.013953 | 0.013454 | 0.00 |
| 05 4월(4) 2024 | 0.013901 | 0.000458 | 3.41% | 0.013394 | 0.01403 | 0.013231 | 0.00 |
| 04 4월(4) 2024 | 0.013443 | 0.000052 | 0.39% | 0.013405 | 0.013624 | 0.013215 | 0.00 |
