EverexEVX

US$ 0.061676

-0.000536

(

-0.86%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2061

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.055894

교환

MRTX

매도

US$ 0.068422

마지막 거래 시간

11:27:04

볼륨(24시간)

$ 0

마지막 거래 규모

189,653.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00095

완전히 희석된 시가총액

US$ 1,541,902

창세기 날짜

24/07/2017

일 범위 0.061358-0.06231

52주 범위 0.000915-0.069314

순환 공급량 21,800,000 / 25,000,000

87.2%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.18E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734825720	EVX/ETH	https://hitbtc.com/EVX-to-ETH	ETH	1	https://hitbtc.com/EVX-to-ETH	8 시간s 전
1.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	EVX/BTC	https://mercatox.com/exchange/EVX/BTC	BTC	2	https://mercatox.com/exchange/EVX/BTC	17 일s 전
8.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734825720	EVX/BTC	https://hitbtc.com/EVX-to-BTC	BTC	3	https://hitbtc.com/EVX-to-BTC	8 시간s 전
0.002491	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734825721	EVX/USD	https://hitbtc.com/EVX-to-USD	USD	4	https://hitbtc.com/EVX-to-USD	8 시간s 전
0.00015043	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734825729	EVX/ETH	https://www.huobi.com/en-us/exchange/evx_eth	ETH	5	https://www.huobi.com/en-us/exchange/evx_eth	8 시간s 전
6.4E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	EVX/BTC	https://www.huobi.com/en-us/exchange/evx_btc	BTC	6	https://www.huobi.com/en-us/exchange/evx_btc	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.064954	-0.00327794	-5.04655602426	0.05898923	0.0693137	130666.089779	CX
4	0.00391351	0.05776255	1475.97808617	0.0009146	0.0693137	1444077.20329	CX
12	0.00263516	0.0590409	2240.50532036	0.0009146	0.0693137	561784.855527	CX
26	0.00898025	0.05269581	586.796692742	0.0009146	0.0693137	1151052.34852	CX
52	0.00570157	0.05597449	981.738187903	0.0009146	0.0693137	1037403.60873	CX
156	0.27752364	-0.21584758	-77.776286013	0.00054829	0.39765062	845671.622032	CX
260	0.23795897	-0.17628291	-74.0812208088	0.00054829	30543039.4671	1093967.48283	CX

Everex invests its aggregated capital to provide microcredit services, accessible globally and instantaneously on mobile devices.

Crypto Analyst Predicts Incoming Bitcoin Parabolic Rally, Says BTC at Point Where Things Get Exciting

An analyst who continues to build a following with macro crypto calls believes Bitcoin (BTC) is almost ready to enter the parabolic stage of its...

Bitcoin Cost Basis Distribution Reveals Strong Demand At $97K – Can BTC Hold?

Bitcoin has had a whirlwind few days, hitting an all-time high (ATH) last Tuesday before tumbling into a sharp 15% correction. This period of...

Analyst Says Bitcoin Price Peak Lies Above $225,000, The Timeline Will Shock You

As of December 21, 2024, the Bitcoin price is trading at around $98,600, reflecting a 3.4% increase from its previous close. This rise is part of...

Interpol issues 'Red Notice' for Hex founder Richard Heart

Interpol has issued a "Red Notice" for Hex founder Richard Schueler, also known as Richard Heart, for allegedly committing tax fraud and...

The Altcoin Landscape in 2025 – Potential Contenders for Outperforming Bitcoin

As the CEO of a pioneering crypto-focused mini-app within Telegram, I am deeply engaged in the cryptocurrency ecosystem, consistently monitoring...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734825000	0.06212694	-0.000243	-0.39	0.06252677	0.06368062	0.06172361	0
1734738600	0.06237042	-0.000306	-0.49	0.06238923	0.0627608	0.05898923	0
1734652200	0.06267649	-0.001629	-2.53	0.06427619	0.0657555	0.06120192	0
1734565800	0.06430599	-0.003602	-5.30	0.06791927	0.06814465	0.0642187	0
1734479400	0.06790795	9.7E-5	0.14	0.06784709	0.0693137	0.0674718	0
1734393000	0.06781081	0.00083112	1.24	0.06476365	0.06895642	0.06415932	914662
1734306600	0.06697969	0.00207687	3.20	0.064954	0.06724749	0.06484481	0
1734220200	0.06490282	7.6E-5	0.12	0.0649107	0.06567265	0.06442453	0
1734133800	0.06482727	0.0008167	1.28	0.06406177	0.06521148	0.06354815	0
1734047400	0.06401057	-0.000803	-1.24	0.06476365	0.06561331	0.06356016	0
1733961000	0.06481324	0.00299571	4.85	0.06198255	0.06524609	0.06130306	0
1733874600	0.06181753	-0.000521	-0.84	0.06221649	0.06287134	0.0604064	0
1733788200	0.06233827	0.06132745	6,067.10	0.00099901	0.06425986	0.00098971	914662
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	0
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	0
1732837800	0.00095653	-0.000964	-50.19	0.001922	0.00287904	0.00094747	1436301
1732751400	0.00192057	0.00100107	108.87	0.00091782	0.00292079	0.00091765	16108159
1732665000	0.0009195	-0.000937	-50.46	0.00186171	0.00284643	0.0009146	10249170
1732578600	0.001857	-0.002051	-52.48	0.0039554	0.06304	0.00093667	10811203
1732492200	0.00390836	-1.0E-6	-0.03	0.00391351	0.00394599	0.00383169	0
1732405800	0.00390968	-5.1E-5	-1.29	0.0039554	0.00395922	0.00389081	0
1732319400	0.00396077	1.9E-5	0.48	0.00394053	0.00399022	0.00388936	0
1732233000	0.00394209	0.00017472	4.64	0.00377228	0.0039594	0.00376616	0
1732146600	0.00376737	7.6E-5	2.06	0.00369364	0.00379762	0.00366598	0
1732060200	0.00369116	-0.054244	-93.63	0.00362182	0.00376192	0.00361722	0
1731973800	0.05793505	0.05434225	1,512.53	0.00361719	0.05928843	0.00353564	914662
1731887400	0.0035928	-2.5E-5	-0.69	0.00362327	0.00365548	0.00355091	0
1731801000	0.0036178	-2.7E-5	-0.74	0.00363936	0.00366951	0.00360786	0
1731714600	0.00364508	0.00015266	4.37	0.00350665	0.00367511	0.00348664	0
1731628200	0.00349242	-0.000125	-3.46	0.00361719	0.00367123	0.00346842	0
1731541800	0.00361785	9.9E-5	2.81	0.00352743	0.00373789	0.00345286	0
1731455400	0.00351896	-3.0E-5	-0.85	0.00353915	0.00359918	0.00341142	0
1731369000	0.00354866	0.00033344	10.37	0.00321943	0.00358436	0.00321197	0
1731282600	0.00321522	0.00014278	4.65	0.00307109	0.003258	0.00306314	0
1731196200	0.00307244	1.1E-5	0.36	0.00306153	0.00307762	0.00303124	0
1731109800	0.00306139	1.8E-5	0.59	0.003038	0.00309154	0.0030273	0
1731023400	0.00304299	1.7E-5	0.56	0.00302573	0.00307787	0.00298027	0
1730937000	0.00302636	0.00024709	8.89	0.00278124	0.00305889	0.00277984	0
1730850600	0.00277927	-0.040523	-93.58	0.00271275	0.00281747	0.0026997	0
1730764200	0.04330184	0.04054725	1,471.99	0.00277236	0.04429043	0.00272238	914662
1730677800	0.00275459	-1.5E-5	-0.54	0.00277236	0.00277236	0.00269942	0
1730591400	0.00276912	-9.0E-6	-0.32	0.00278227	0.00279434	0.00276392	250
1730505000	0.00277821	-3.5E-5	-1.24	0.00280831	0.00286151	0.00275325	0
1730418600	0.00281275	-8.3E-5	-2.87	0.00289245	0.00290601	0.0027861	0
1730332200	0.00289601	-9.0E-6	-0.31	0.00290858	0.0029163	0.00285777	0
1730245800	0.00290487	0.00010964	3.92	0.00279012	0.00294215	0.00278889	0
1730159400	0.00279523	7.7E-5	2.83	0.00272858	0.00280778	0.00268953	914662
1730073000	0.00271795	3.6E-5	1.34	0.00268	0.00272882	0.00267421	0
1729986600	0.0026816	2.9E-5	1.09	0.00266523	0.002692	0.00265455	0
1729900200	0.00265227	-7.1E-5	-2.61	0.00272858	0.00274913	0.0026218	0
1729813800	0.00272353	5.7E-5	2.14	0.00266569	0.00274972	0.00266077	0
1729727400	0.00266682	-2.7E-5	-1.00	0.00269303	0.00269323	0.00260842	0
1729641000	0.00269374	-6.0E-6	-0.22	0.00269354	0.00270944	0.00266311	0
1729554600	0.00269951	-6.1E-5	-2.21	0.00275896	0.00277686	0.00267351	0
1729468200	0.00276011	2.6E-5	0.95	0.00273516	0.00277212	0.00272346	0
1729381800	0.00273375	-0.041061	-93.76	0.00273852	0.00274467	0.0027215	0
1729295400	0.04379483	0.04110232	1,526.54	0.00241015	0.04415015	0.00240357	914662
1729209000	0.00269251	-1.4E-5	-0.52	0.00241015	0.04293414	0.00240357	914662
1729122600	0.00270603	3.5E-5	1.31	0.00267728	0.00273438	0.00267156	0
1729036200	0.00267125	-0.039642	-93.69	0.00264227	0.00271183	0.0025945	0
1728949800	0.04231296	0.0398023	1,585.33	0.00241015	0.04254599	0.00240357	914662
1728863400	0.00251066	-1.5E-5	-0.59	0.00253034	0.00253066	0.00248154	0
1728777000	0.00252612	2.8E-5	1.12	0.00250132	0.00253824	0.00249888	0
1728690600	0.00249802	9.0E-5	3.74	0.00241015	0.00253641	0.00240357	0
1728604200	0.00240777	-1.7E-5	-0.70	0.00242265	0.00244894	0.00235562	0
1728517800	0.00242472	-6.3E-5	-2.53	0.00248595	0.0025001	0.00241307	0
1728431400	0.00248784	-0.037466	-93.77	0.0024919	0.00252739	0.00247472	0
1728345000	0.03995382	0.03743985	1,489.27	0.00243	0.04123034	0.00241854	914662
1728258600	0.00251397	3.2E-5	1.29	0.00248073	0.00251631	0.00247341	0
1728172200	0.00248228	1.0E-6	0.04	0.00248714	0.0024947	0.0024685	0
1728085800	0.00248091	5.0E-5	2.06	0.00243	0.00249831	0.00241854	0
1727999400	0.0024306	3.0E-6	0.12	0.00242188	0.00245752	0.0024007	914662
1727913000	0.00242793	-8.0E-6	-0.33	0.00243329	0.00249139	0.00239914	0
1727826600	0.00243578	-9.3E-5	-3.68	0.00253322	0.0025633	0.00240908	0
1727740200	0.00252927	-9.9E-5	-3.77	0.00262145	0.00262276	0.00251758	0
1727653800	0.00262801	-5.0E-6	-0.19	0.00263516	0.00264004	0.00261808	0
1727567400	0.00263305	3.0E-6	0.11	0.00263316	0.0026481	0.00261815	0
1727481000	0.00262989	2.4E-5	0.92	0.00260453	0.0026599	0.00259385	0
1727394600	0.00260639	8.7E-5	3.45	0.00252773	0.00262977	0.00250683	0
1727308200	0.00251941	-5.5E-5	-2.14	0.00257074	0.00258467	0.00251838	0
1727221800	0.00257403	-0.037986	-93.65	0.00253309	0.00258638	0.00250935	0
1727135400	0.04055983	0.03801947	1,496.62	0.00522047	0.04087546	0.00521832	914662
1727049000	0.00254036	-1.8E-7	-0.01	0.00253505	0.00255716	0.00249603	0
1726962600	0.00254054	1.7E-5	0.67	0.00252814	0.00254054	0.00251101	0