Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EVNY Token | EVNYUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.138989 | 3.24% | 4.43 | 4.34 | 4.41 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.29 | 4.47 | 4.25 | 4.29 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 06:16:47 | 0.00000000 | 2.18 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | EVNY |
EVNYUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 1,364.11 | 3,299.98 | 2.12 | 17.01 | -1,359.68 | -99.68% |
5년 | 781.19 | 3,299.98 | 2.12 | 17.94 | -776.77 | -99.43% |
EVNYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 4.28 | 0.690 | 19.30% | 3.38 | 4.31 | 3.35 | 0.00 |
20 5월(5) 2024 | 3.59 | -0.070 | -1.79% | 3.65 | 3.67 | 3.58 | 0.00 |
19 5월(5) 2024 | 3.65 | 0.040 | 1.14% | 3.62 | 3.68 | 3.61 | 0.00 |
18 5월(5) 2024 | 3.61 | 0.170 | 4.95% | 3.44 | 3.65 | 3.43 | 0.00 |
17 5월(5) 2024 | 3.44 | -0.110 | -3.11% | 3.55 | 3.56 | 3.42 | 0.00 |
16 5월(5) 2024 | 3.55 | 0.180 | 5.38% | 3.38 | 3.56 | 3.35 | 0.00 |
15 5월(5) 2024 | 3.37 | -0.080 | -2.24% | 3.45 | 3.46 | 3.35 | 0.00 |
14 5월(5) 2024 | 3.45 | 0.020 | 0.65% | 3.41 | 3.50 | 3.40 | 0.00 |
13 5월(5) 2024 | 3.43 | 0.020 | 0.69% | 3.41 | 3.45 | 3.40 | 0.00 |
12 5월(5) 2024 | 3.40 | 0.00 | -0.03% | 3.41 | 3.44 | 3.38 | 0.00 |
11 5월(5) 2024 | 3.40 | -0.150 | -4.10% | 3.54 | 3.57 | 3.37 | 0.00 |
10 5월(5) 2024 | 3.55 | 0.070 | 2.09% | 3.48 | 3.58 | 3.45 | 0.00 |
09 5월(5) 2024 | 3.48 | -0.050 | -1.50% | 3.52 | 3.55 | 3.44 | 0.00 |
08 5월(5) 2024 | 3.53 | -0.060 | -1.64% | 3.59 | 3.66 | 3.52 | 0.00 |
07 5월(5) 2024 | 3.59 | -0.080 | -2.14% | 3.50 | 3.75 | 3.46 | 0.00 |
06 5월(5) 2024 | 3.67 | 0.020 | 0.60% | 3.65 | 3.71 | 3.60 | 0.00 |
05 5월(5) 2024 | 3.65 | 0.010 | 0.37% | 3.63 | 3.70 | 3.62 | 0.00 |
04 5월(5) 2024 | 3.63 | 0.140 | 3.88% | 3.50 | 3.66 | 3.46 | 0.00 |
03 5월(5) 2024 | 3.50 | 0.010 | 0.33% | 3.48 | 3.52 | 3.39 | 0.00 |
02 5월(5) 2024 | 3.49 | -0.050 | -1.40% | 3.52 | 3.53 | 3.29 | 0.00 |
01 5월(5) 2024 | 3.53 | -0.230 | -6.02% | 3.75 | 3.80 | 3.41 | 0.00 |
30 4월(4) 2024 | 3.76 | -0.060 | -1.53% | 3.77 | 3.85 | 3.65 | 0.00 |
29 4월(4) 2024 | 3.82 | 0.010 | 0.37% | 3.81 | 3.92 | 3.80 | 0.00 |
28 4월(4) 2024 | 3.81 | 0.150 | 4.00% | 3.66 | 3.84 | 3.60 | 0.00 |
27 4월(4) 2024 | 3.66 | -0.030 | -0.91% | 3.69 | 3.70 | 3.63 | 0.00 |
26 4월(4) 2024 | 3.69 | 0.030 | 0.71% | 3.67 | 3.73 | 3.59 | 0.00 |
25 4월(4) 2024 | 3.67 | -0.100 | -2.62% | 3.77 | 3.85 | 3.63 | 0.00 |
24 4월(4) 2024 | 3.77 | 0.020 | 0.56% | 3.74 | 3.82 | 3.69 | 0.00 |
23 4월(4) 2024 | 3.74 | 0.060 | 1.69% | 3.57 | 3.78 | 3.53 | 0.00 |
22 4월(4) 2024 | 3.68 | 0.00 | -0.12% | 3.68 | 3.74 | 3.65 | 0.00 |
21 4월(4) 2024 | 3.69 | 0.100 | 2.71% | 3.57 | 3.71 | 3.53 | 0.00 |