Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Evn Token | EVNNUSD | 암호화폐 | 6,267,481 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.405382 | 1.98% | 20.91 | 20.59 | 20.92 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 20.51 | 21.08 | 20.36 | 20.50 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 22:26:47 | 0.00000000 | 13.02 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | EVNN | |||
EVNNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 364.91 | 851.73 | 8.34 | 54.97 | -344.00 | -94.27% |
| 5년 | 288.28 | 851.73 | 8.34 | 55.52 | -267.38 | -92.75% |
EVNNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 20.50 | -0.310 | -1.50% | 20.77 | 20.94 | 20.27 | 0.00 |
| 08 5월(5) 2024 | 20.81 | -0.350 | -1.64% | 21.15 | 21.57 | 20.74 | 0.00 |
| 07 5월(5) 2024 | 21.16 | -0.460 | -2.14% | 20.61 | 22.11 | 20.41 | 0.00 |
| 06 5월(5) 2024 | 21.62 | 0.130 | 0.60% | 21.48 | 21.85 | 21.20 | 0.00 |
| 05 5월(5) 2024 | 21.49 | 0.080 | 0.37% | 21.38 | 21.83 | 21.35 | 0.00 |
| 04 5월(5) 2024 | 21.41 | 0.800 | 3.88% | 20.61 | 21.55 | 20.41 | 0.00 |
| 03 5월(5) 2024 | 20.61 | 0.070 | 0.33% | 20.52 | 20.77 | 19.97 | 0.00 |
| 02 5월(5) 2024 | 20.54 | -0.290 | -1.40% | 20.76 | 20.82 | 19.40 | 0.00 |
| 01 5월(5) 2024 | 20.83 | -1.34 | -6.02% | 22.12 | 22.40 | 20.12 | 0.00 |
| 30 4월(4) 2024 | 22.17 | -0.350 | -1.53% | 22.22 | 22.70 | 21.52 | 0.00 |
| 29 4월(4) 2024 | 22.51 | 0.080 | 0.37% | 22.43 | 23.08 | 22.40 | 0.00 |
| 28 4월(4) 2024 | 22.43 | 0.860 | 4.00% | 21.59 | 22.61 | 21.24 | 0.00 |
| 27 4월(4) 2024 | 21.57 | -0.200 | -0.91% | 21.75 | 21.83 | 21.40 | 0.00 |
| 26 4월(4) 2024 | 21.77 | 0.150 | 0.71% | 21.65 | 21.99 | 21.18 | 0.00 |
| 25 4월(4) 2024 | 21.61 | -0.580 | -2.62% | 22.22 | 22.70 | 21.40 | 0.00 |
| 24 4월(4) 2024 | 22.19 | 0.120 | 0.56% | 22.06 | 22.49 | 21.75 | 0.00 |
| 23 4월(4) 2024 | 22.07 | 0.370 | 1.69% | 21.06 | 22.27 | 20.83 | 0.00 |
| 22 4월(4) 2024 | 21.70 | -0.030 | -0.12% | 21.71 | 22.04 | 21.51 | 0.00 |
| 21 4월(4) 2024 | 21.73 | 0.570 | 2.71% | 21.06 | 21.86 | 20.83 | 0.00 |
| 20 4월(4) 2024 | 21.15 | 0.010 | 0.05% | 21.11 | 21.53 | 19.79 | 0.00 |
| 19 4월(4) 2024 | 21.14 | 0.580 | 2.83% | 20.61 | 21.33 | 20.39 | 0.00 |
| 18 4월(4) 2024 | 20.56 | -0.710 | -3.33% | 21.26 | 21.51 | 20.17 | 0.00 |
| 17 4월(4) 2024 | 21.27 | -0.110 | -0.53% | 21.35 | 21.54 | 20.68 | 0.00 |
| 16 4월(4) 2024 | 21.38 | -0.410 | -1.88% | 21.70 | 22.56 | 20.94 | 0.00 |
| 15 4월(4) 2024 | 21.79 | 0.920 | 4.39% | 20.74 | 21.86 | 20.10 | 0.00 |
| 14 4월(4) 2024 | 20.88 | -1.48 | -6.63% | 22.26 | 22.75 | 19.92 | 0.00 |
| 13 4월(4) 2024 | 22.36 | -1.82 | -7.52% | 24.16 | 24.49 | 21.59 | 0.00 |
| 12 4월(4) 2024 | 24.18 | -0.230 | -0.93% | 24.38 | 24.93 | 23.97 | 0.00 |
| 11 4월(4) 2024 | 24.41 | 0.210 | 0.88% | 24.17 | 24.52 | 23.56 | 0.00 |
| 10 4월(4) 2024 | 24.19 | -1.28 | -5.01% | 25.50 | 25.68 | 23.87 | 0.00 |
