Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EVMOS | EVMOSUST | 암호화폐 | 152,644,738 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00011 | 0.21% | 0.05145 | 0.05055 | 0.05175 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0518 | 0.0519 | 0.0512 | 0.05134 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 09:51:18 | 778.21 | 0.0514 | UST |
EVMOSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EVMOSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.0518 | 0.0011 | 2.17% | 0.0507 | 0.0528 | 0.05069 | 3,794,302.00 |
| 21 5월(5) 2024 | 0.0507 | 0.00547 | 12.09% | 0.04552 | 0.053 | 0.045 | 3,382,667.00 |
| 20 5월(5) 2024 | 0.04523 | -0.00317 | -6.55% | 0.04832 | 0.04916 | 0.0451 | 2,611,014.00 |
| 19 5월(5) 2024 | 0.0484 | -0.00155 | -3.10% | 0.050 | 0.05055 | 0.0476 | 2,961,222.00 |
| 18 5월(5) 2024 | 0.04995 | 0.00398 | 8.66% | 0.04621 | 0.0511 | 0.0456 | 3,406,616.00 |
| 17 5월(5) 2024 | 0.04597 | 0.00097 | 2.16% | 0.04486 | 0.0479 | 0.0441 | 4,246,843.00 |
| 16 5월(5) 2024 | 0.045 | 0.00012 | 0.27% | 0.04526 | 0.0456 | 0.0399 | 2,505,377.00 |
| 15 5월(5) 2024 | 0.04488 | 0.00283 | 6.73% | 0.04206 | 0.0457 | 0.040 | 1,555,513.00 |
| 14 5월(5) 2024 | 0.04205 | -0.00139 | -3.20% | 0.0435 | 0.0441 | 0.0415 | 1,090,243.00 |
| 13 5월(5) 2024 | 0.04344 | -0.00007 | -0.16% | 0.04351 | 0.04495 | 0.0423 | 588,652.00 |
| 12 5월(5) 2024 | 0.04351 | -0.00016 | -0.37% | 0.04381 | 0.04495 | 0.043 | 2,302,337.00 |
| 11 5월(5) 2024 | 0.04367 | -0.00073 | -1.64% | 0.0444 | 0.04749 | 0.04361 | 3,093,535.00 |
| 10 5월(5) 2024 | 0.0444 | 0.00113 | 2.61% | 0.0431 | 0.0447 | 0.04306 | 3,006,211.00 |
| 09 5월(5) 2024 | 0.04327 | -0.00022 | -0.51% | 0.04352 | 0.04453 | 0.0422 | 3,809,344.00 |
| 08 5월(5) 2024 | 0.04349 | -0.00141 | -3.14% | 0.0447 | 0.04563 | 0.04345 | 3,316,183.00 |
| 07 5월(5) 2024 | 0.0449 | 0.00231 | 5.42% | 0.04248 | 0.0461 | 0.0421 | 2,113,174.00 |
| 06 5월(5) 2024 | 0.04259 | -0.0001 | -0.23% | 0.04273 | 0.04321 | 0.04177 | 3,058,285.00 |
| 05 5월(5) 2024 | 0.04269 | 0.00229 | 5.67% | 0.04028 | 0.04273 | 0.03997 | 3,618,491.00 |
| 04 5월(5) 2024 | 0.0404 | 0.00272 | 7.22% | 0.03768 | 0.04068 | 0.0369 | 4,155,888.00 |
| 03 5월(5) 2024 | 0.03768 | -0.00366 | -8.85% | 0.04134 | 0.0443 | 0.0368 | 4,269,895.00 |
| 02 5월(5) 2024 | 0.04134 | -0.00316 | -7.10% | 0.04457 | 0.0453 | 0.04101 | 3,022,349.00 |
| 01 5월(5) 2024 | 0.0445 | -0.00334 | -6.98% | 0.0478 | 0.0499 | 0.04443 | 3,597,733.00 |
| 30 4월(4) 2024 | 0.04784 | -0.00029 | -0.60% | 0.0476 | 0.0498 | 0.0468 | 3,471,139.00 |
| 29 4월(4) 2024 | 0.04813 | 0.00103 | 2.19% | 0.04705 | 0.0507 | 0.04685 | 3,111,447.00 |
| 28 4월(4) 2024 | 0.0471 | 0.00076 | 1.64% | 0.04652 | 0.048 | 0.04467 | 5,035,597.00 |
| 27 4월(4) 2024 | 0.04634 | -0.00354 | -7.10% | 0.04988 | 0.05025 | 0.0457 | 2,287,110.00 |
| 26 4월(4) 2024 | 0.04988 | -0.00324 | -6.10% | 0.05305 | 0.05884 | 0.04877 | 2,745,753.00 |
| 25 4월(4) 2024 | 0.05312 | -0.00848 | -13.77% | 0.06214 | 0.0627 | 0.05234 | 2,650,808.00 |
| 24 4월(4) 2024 | 0.0616 | -0.00085 | -1.36% | 0.0625 | 0.06309 | 0.0593 | 2,752,120.00 |
| 23 4월(4) 2024 | 0.06245 | -0.00018 | -0.29% | 0.06276 | 0.0632 | 0.0612 | 1,982,924.00 |
| 22 4월(4) 2024 | 0.06263 | 0.00263 | 4.38% | 0.05998 | 0.06279 | 0.05973 | 2,648,906.00 |
| 21 4월(4) 2024 | 0.060 | 0.00424 | 7.60% | 0.0564 | 0.06065 | 0.05506 | 2,664,757.00 |
