EVMOS Historical Data - EVMOSETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
EVMOS (암호화폐:EVMOSETH)
EVMOS (암호화폐:EVMOSETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
EVMOS	EVMOSETH	암호화폐	145,631,611	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000081	0.00008	0.000083

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000081	0.000081	0.000081	0.000081	0.000027 - 0.000113

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	04:39:23	163.93	0.000069	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EVMOS	EVMOSEUR	EVMOSGBP	EVMOSBTC

EVMOSETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	850,599.50	0.00	0.00%
1개월	0.00000000	0.000081	0.00000000	850,599.50	0.00	0.00%
3개월	0.00000000	0.000081	0.00000000	850,599.50	0.00	0.00%
6개월	0.000041	0.000091	0.000027	1,453,078.92	0.00004	95.87%
1년	0.000106	0.000113	0.000027	1,607,608.16	-0.000026	-24.08%
3년	0.001156	0.002919	0.000027	725,099.25	-0.001075	-93.02%
5년	0.001156	0.002919	0.000027	725,099.25	-0.001075	-93.02%

EVMOSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.000081	0.00	0.00%	0.000081	0.000081	0.000081	0.00
17 5월(5) 2024	0.000081	0.00	0.00%	0.000081	0.000081	0.000081	0.00
16 5월(5) 2024	0.000081	0.00	0.00%	0.000081	0.000081	0.000081	0.00
15 5월(5) 2024	0.000081	0.00	0.00%	0.000081	0.000081	0.000081	0.00
14 5월(5) 2024	0.000081	0.00	0.00%	0.00000000	0.00000000	0.00000000	850,599.00
13 5월(5) 2024	0.000081	0.00	0.00%	0.000081	0.000081	0.000081	0.00
12 5월(5) 2024	0.000081	0.00	0.00%	0.000081	0.000081	0.000081	0.00
11 5월(5) 2024	0.000081	0.00	0.00%	0.000081	0.000081	0.000081	0.00
10 5월(5) 2024	0.000081	0.00	0.00%	0.000081	0.000081	0.000081	0.00
09 5월(5) 2024	0.000081	0.00	0.00%	0.000081	0.000081	0.000081	0.00
08 5월(5) 2024	0.000081	0.00	0.00%	0.000081	0.000081	0.000081	0.00
07 5월(5) 2024	0.000081	0.00	0.00%	0.00000000	0.00000000	0.00000000	850,599.00
06 5월(5) 2024	0.000081	0.00	0.00%	0.000081	0.000081	0.000081	0.00
05 5월(5) 2024	0.000081	0.00	0.00%	0.000081	0.000081	0.000081	0.00
04 5월(5) 2024	0.000081	0.00	0.00%	0.000081	0.000081	0.000081	0.00
03 5월(5) 2024	0.000081	0.00	0.00%	0.000081	0.000081	0.000081	0.00
02 5월(5) 2024	0.000081	0.00	0.00%	0.000081	0.000081	0.000081	0.00
01 5월(5) 2024	0.000081	0.00	0.00%	0.000081	0.000081	0.000081	0.00
30 4월(4) 2024	0.000081	0.00	0.00%	0.000069	0.000081	0.000067	850,599.00
29 4월(4) 2024	0.000081	0.00	0.00%	0.000081	0.000081	0.000081	0.00
28 4월(4) 2024	0.000081	0.00	0.00%	0.000081	0.000081	0.000081	0.00
27 4월(4) 2024	0.000081	0.00	0.00%	0.000081	0.000081	0.000081	0.00
26 4월(4) 2024	0.000081	0.00	0.00%	0.000081	0.000081	0.000081	0.00
25 4월(4) 2024	0.000081	0.00	0.00%	0.000081	0.000081	0.000081	0.00
24 4월(4) 2024	0.000081	0.00	0.00%	0.000081	0.000081	0.000081	0.00
23 4월(4) 2024	0.000081	0.00	0.00%	0.00000000	0.00000000	0.00000000	850,599.00
22 4월(4) 2024	0.000081	0.00	0.00%	0.000081	0.000081	0.000081	0.00
21 4월(4) 2024	0.000081	0.00	0.00%	0.000081	0.000081	0.000081	0.00
20 4월(4) 2024	0.000081	0.00	0.00%	0.000081	0.000081	0.000081	0.00
19 4월(4) 2024	0.000081	0.00	0.00%	0.000081	0.000081	0.000081	0.00

Quantafuel AS (CE)

Forbion European Acquisi...

Apria Healthcare

Gamesquare Esports

KBC Groep NV Bond 6151% ...

Greenfirst Forest Products

InternetExchangeToken

Consolidated Uranium (QX)

HBP Energy (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관