Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Evedo Token | EVEDUSD | 암호화폐 | 1,283,852 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001815 | -2.08% | 0.085483 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.087224 | 0.08758 | 0.085026 | 0.087298 | 0.012762 - 0.05649 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 11:57:59 | 0.100576 | 0.012873 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | EVED | |||
EVEDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.0547 | 0.05649 | 0.012762 | 0.18 | 0.030783 | 56.28% |
| 3년 | 0.431815 | 0.47643 | 0.011654 | 1.75 | -0.346332 | -80.20% |
| 5년 | 0.022733 | 1.12 | 0.011654 | 6.64 | 0.06275 | 276.02% |
EVEDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.087279 | 0.000561 | 0.65% | 0.088064 | 0.089128 | 0.086484 | 0.00 |
| 13 5월(5) 2024 | 0.086717 | 0.000596 | 0.69% | 0.086225 | 0.087316 | 0.085946 | 0.00 |
| 12 5월(5) 2024 | 0.086121 | -0.000028 | -0.03% | 0.086247 | 0.08706 | 0.085524 | 0.00 |
| 11 5월(5) 2024 | 0.08615 | -0.003681 | -4.10% | 0.089682 | 0.090351 | 0.08526 | 0.00 |
| 10 5월(5) 2024 | 0.089831 | 0.001836 | 2.09% | 0.088064 | 0.090493 | 0.087396 | 0.00 |
| 09 5월(5) 2024 | 0.087995 | -0.001343 | -1.50% | 0.089167 | 0.08991 | 0.087014 | 0.00 |
| 08 5월(5) 2024 | 0.089338 | -0.001493 | -1.64% | 0.090824 | 0.092628 | 0.089044 | 0.00 |
| 07 5월(5) 2024 | 0.090831 | -0.001983 | -2.14% | 0.090429 | 0.094917 | 0.089426 | 0.00 |
| 06 5월(5) 2024 | 0.092814 | 0.000555 | 0.60% | 0.092234 | 0.093833 | 0.091029 | 0.00 |
| 05 5월(5) 2024 | 0.092259 | 0.000342 | 0.37% | 0.091809 | 0.093719 | 0.091656 | 0.00 |
| 04 5월(5) 2024 | 0.091918 | 0.00343 | 3.88% | 0.088485 | 0.092508 | 0.087641 | 0.00 |
| 03 5월(5) 2024 | 0.088487 | 0.000295 | 0.33% | 0.088092 | 0.08917 | 0.085719 | 0.00 |
| 02 5월(5) 2024 | 0.088192 | -0.001249 | -1.40% | 0.089133 | 0.089378 | 0.0833 | 0.00 |
| 01 5월(5) 2024 | 0.089441 | -0.005732 | -6.02% | 0.094972 | 0.096167 | 0.086366 | 0.00 |
| 30 4월(4) 2024 | 0.095174 | -0.001484 | -1.54% | 0.090429 | 0.095683 | 0.089426 | 0.00 |
| 29 4월(4) 2024 | 0.096657 | 0.000355 | 0.37% | 0.096306 | 0.099073 | 0.096153 | 0.00 |
| 28 4월(4) 2024 | 0.096303 | 0.003702 | 4.00% | 0.092696 | 0.097087 | 0.09118 | 0.00 |
| 27 4월(4) 2024 | 0.092601 | -0.000855 | -0.91% | 0.093395 | 0.093711 | 0.091872 | 0.00 |
| 26 4월(4) 2024 | 0.093455 | 0.000662 | 0.71% | 0.092932 | 0.094401 | 0.090945 | 0.00 |
| 25 4월(4) 2024 | 0.092793 | -0.002492 | -2.62% | 0.095383 | 0.097442 | 0.09188 | 0.00 |
| 24 4월(4) 2024 | 0.095285 | 0.000533 | 0.56% | 0.094713 | 0.096579 | 0.093384 | 0.00 |
| 23 4월(4) 2024 | 0.094753 | 0.001578 | 1.69% | 0.090429 | 0.095608 | 0.089426 | 0.00 |
| 22 4월(4) 2024 | 0.093174 | -0.000114 | -0.12% | 0.093231 | 0.094614 | 0.092345 | 0.00 |
| 21 4월(4) 2024 | 0.093288 | 0.002465 | 2.71% | 0.090429 | 0.093874 | 0.089426 | 0.00 |
| 20 4월(4) 2024 | 0.090823 | 0.000042 | 0.05% | 0.090625 | 0.092447 | 0.084986 | 0.00 |
| 19 4월(4) 2024 | 0.090781 | 0.002496 | 2.83% | 0.088488 | 0.091595 | 0.087535 | 0.00 |
| 18 4월(4) 2024 | 0.088285 | -0.003038 | -3.33% | 0.091257 | 0.092338 | 0.08662 | 0.00 |
| 17 4월(4) 2024 | 0.091323 | -0.000488 | -0.53% | 0.091667 | 0.092479 | 0.088799 | 0.00 |
| 16 4월(4) 2024 | 0.09181 | -0.001763 | -1.88% | 0.109464 | 0.11024 | 0.089912 | 0.00 |
| 15 4월(4) 2024 | 0.093574 | 0.003933 | 4.39% | 0.089037 | 0.093874 | 0.086277 | 0.00 |
| 14 4월(4) 2024 | 0.08964 | -0.006365 | -6.63% | 0.095563 | 0.097658 | 0.085516 | 0.00 |
