Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Evanesco Network | EVAAETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000029 | 0.00000029 | 0.00000028 | 0.00000029 | 0.00000022 - 0.00000395 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:21:35 | 7,375.94 | 0.00000029 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.69 | 9,342,148.46 | EVAA | |||
EVAAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000032 | 0.00000041 | 0.00000026 | 9,956,353.80 | -0.00000003 | -9.38% |
| 1개월 | 0.00000047 | 0.00000055 | 0.00000025 | 8,385,613.45 | -0.00000018 | -38.30% |
| 3개월 | 0.00000031 | 0.00000076 | 0.00000025 | 9,462,132.15 | -0.00000002 | -6.45% |
| 6개월 | 0.00000027 | 0.00000076 | 0.00000022 | 12,196,238.64 | 0.00000002 | 7.41% |
| 1년 | 0.00000049 | 0.00000395 | 0.00000022 | 12,910,564.39 | -0.00000020 | -40.82% |
| 3년 | 0.0004 | 0.0004 | 0.00000005 | 6,832,410.12 | -0.0004 | -99.93% |
| 5년 | 0.0004 | 0.0004 | 0.00000005 | 6,832,410.12 | -0.0004 | -99.93% |
EVAAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000028 | 10,870,633.00 |
| 08 5월(5) 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000030 | 0.00000029 | 6,735,516.00 |
| 07 5월(5) 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000032 | 0.00000026 | 19,821,095.00 |
| 06 5월(5) 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000028 | 10,820,051.00 |
| 05 5월(5) 2024 | 0.00000029 | -0.00000004 | -12.12% | 0.00000033 | 0.00000033 | 0.00000027 | 8,163,038.00 |
| 04 5월(5) 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000032 | 7,437,696.00 |
| 03 5월(5) 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000041 | 0.00000031 | 5,846,444.00 |
| 02 5월(5) 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000036 | 0.00000031 | 6,024,846.00 |
| 01 5월(5) 2024 | 0.00000033 | 0.00000005 | 17.86% | 0.00000028 | 0.00000041 | 0.00000027 | 7,588,016.00 |
| 30 4월(4) 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000025 | 0.00000030 | 0.00000025 | 25,079,309.00 |
| 29 4월(4) 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000031 | 0.00000028 | 9,059,984.00 |
| 28 4월(4) 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000031 | 0.00000029 | 7,043,376.00 |
| 27 4월(4) 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000031 | 0.00000032 | 0.00000029 | 8,746,498.00 |
| 26 4월(4) 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000034 | 0.00000035 | 0.00000029 | 7,572,909.00 |
| 25 4월(4) 2024 | 0.00000034 | -0.00000006 | -15.00% | 0.00000040 | 0.00000040 | 0.00000033 | 6,586,401.00 |
| 24 4월(4) 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000042 | 0.00000040 | 5,625,503.00 |
| 23 4월(4) 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000025 | 0.00000042 | 0.00000025 | 19,459,891.00 |
| 22 4월(4) 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000046 | 0.00000041 | 6,242,535.00 |
| 21 4월(4) 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000043 | 0.00000047 | 0.00000041 | 5,791,326.00 |
| 20 4월(4) 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000044 | 0.00000046 | 0.00000041 | 5,728,084.00 |
| 19 4월(4) 2024 | 0.00000045 | 0.00000004 | 9.76% | 0.00000041 | 0.00000046 | 0.00000040 | 5,731,264.00 |
| 18 4월(4) 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000044 | 0.00000039 | 3,510,322.00 |
| 17 4월(4) 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000040 | 0.00000038 | 6,009,517.00 |
| 16 4월(4) 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000039 | 0.00000042 | 0.00000036 | 18,205,852.00 |
| 15 4월(4) 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000042 | 0.00000045 | 0.00000038 | 5,193,658.00 |
| 14 4월(4) 2024 | 0.00000041 | -0.00000007 | -14.58% | 0.00000048 | 0.00000050 | 0.00000041 | 3,769,968.00 |
| 13 4월(4) 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000049 | 0.00000045 | 616,061.00 |
| 12 4월(4) 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000055 | 0.00000044 | 1,517,370.00 |
| 11 4월(4) 2024 | 0.00000047 | -0.00000006 | -11.32% | 0.00000053 | 0.00000053 | 0.00000046 | 977,909.00 |
| 10 4월(4) 2024 | 0.00000053 | 0.00000007 | 15.22% | 0.00000046 | 0.00000053 | 0.00000043 | 2,180,401.00 |
