Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Euro Coin | EUROCUST | 암호화폐 | 53,170,568 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.07 | 1.04 | 1.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.07 | 1.07 | 1.06 | 1.07 | 0.9733 - 4.01 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 14:36:11 | 74.44 | 1.06 | UST |
EUROCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.07 | 1.07 | 1.05 | 2,163,013.64 | 0.00 | 0.00% |
| 1개월 | 1.09 | 1.09 | 1.04 | 2,330,474.49 | -0.020 | -1.83% |
| 3개월 | 1.07 | 1.20 | 1.01 | 2,708,809.78 | 0.00 | 0.00% |
| 6개월 | 1.10 | 1.37 | 1.01 | 3,187,971.63 | -0.030 | -2.73% |
| 1년 | 1.09 | 4.01 | 0.9733 | 2,606,591.10 | -0.020 | -1.83% |
| 3년 | 1.06 | 4.01 | 0.9733 | 2,633,459.62 | 0.010 | 0.94% |
| 5년 | 1.06 | 4.01 | 0.9733 | 2,633,459.62 | 0.010 | 0.94% |
EUROCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 2,216,931.00 |
| 25 6월(6) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 2,777,103.00 |
| 24 6월(6) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.05 | 1,241,162.00 |
| 23 6월(6) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 895,326.00 |
| 22 6월(6) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 2,370,981.00 |
| 21 6월(6) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.05 | 3,805,512.00 |
| 20 6월(6) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 1,834,077.00 |
| 19 6월(6) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 3,141,799.00 |
| 18 6월(6) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.06 | 3,509,268.00 |
| 17 6월(6) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.04 | 908,193.00 |
| 16 6월(6) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 988,505.00 |
| 15 6월(6) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 2,528,428.00 |
| 14 6월(6) 2024 | 1.07 | -0.010 | -0.93% | 1.08 | 1.08 | 1.07 | 2,675,367.00 |
| 13 6월(6) 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.08 | 1.07 | 3,612,718.00 |
| 12 6월(6) 2024 | 1.07 | -0.010 | -0.93% | 1.08 | 1.09 | 1.07 | 3,194,955.00 |
| 11 6월(6) 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.07 | 2,680,727.00 |
| 10 6월(6) 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.07 | 1,711,692.00 |
| 09 6월(6) 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.07 | 1,135,281.00 |
| 08 6월(6) 2024 | 1.08 | -0.010 | -0.92% | 1.09 | 1.09 | 1.07 | 3,572,664.00 |
| 07 6월(6) 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.07 | 2,466,171.00 |
| 06 6월(6) 2024 | 1.09 | 0.00 | 0.00% | 1.07 | 1.09 | 1.07 | 3,570,760.00 |
| 05 6월(6) 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.07 | 2,946,339.00 |
| 04 6월(6) 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.07 | 2,351,395.00 |
| 03 6월(6) 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.07 | 1,380,782.00 |
| 02 6월(6) 2024 | 1.09 | 0.010 | 0.93% | 1.08 | 1.09 | 1.07 | 997,010.00 |
| 01 6월(6) 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.07 | 2,285,666.00 |
| 31 5월(5) 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 2,102,570.00 |
| 30 5월(5) 2024 | 1.08 | -0.010 | -0.92% | 1.09 | 1.09 | 1.08 | 2,351,890.00 |
| 29 5월(5) 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.07 | 2,331,912.00 |
| 28 5월(5) 2024 | 1.09 | 0.010 | 0.93% | 1.09 | 1.09 | 1.07 | 4,444,783.00 |
| 27 5월(5) 2024 | 1.08 | 0.00 | 0.00% | 1.07 | 1.09 | 1.07 | 1,055,778.00 |
| 26 5월(5) 2024 | 1.08 | 0.00 | 0.00% | 1.07 | 1.09 | 1.07 | 1,329,561.00 |
