Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Euler | EULETH | 암호화폐 | 102,957,274 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000779 | -0.43% | 0.001798 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001806 | 0.001806 | 0.001798 | 0.001806 | 0.000791 - 0.002847 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 12:28:23 | 0.466061 | 0.001798 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000838 | 0.466061 | EUL | |||
EULETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001856 | 0.002005 | 0.001806 | 23.34 | -0.000058 | -3.12% |
| 1개월 | 0.001486 | 0.002122 | 0.00144 | 19.01 | 0.000312 | 20.99% |
| 3개월 | 0.001848 | 0.002122 | 0.001363 | 16.23 | -0.00005 | -2.69% |
| 6개월 | 0.001356 | 0.002122 | 0.00123 | 13.60 | 0.000443 | 32.65% |
| 1년 | 0.000995 | 0.002847 | 0.000791 | 10.67 | 0.000804 | 80.80% |
| 3년 | 0.001733 | 0.002847 | 0.000791 | 10.63 | 0.000065 | 3.75% |
| 5년 | 0.001733 | 0.002847 | 0.000791 | 10.63 | 0.000065 | 3.75% |
EULETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.001806 | -0.000025 | -1.37% | 0.001831 | 0.001869 | 0.001806 | 17.00 |
| 19 5월(5) 2024 | 0.001831 | -0.000013 | -0.70% | 0.001845 | 0.001845 | 0.001831 | 4.00 |
| 18 5월(5) 2024 | 0.001845 | -0.000095 | -4.90% | 0.00194 | 0.00194 | 0.001845 | 21.00 |
| 17 5월(5) 2024 | 0.00194 | 0.000038 | 2.00% | 0.001902 | 0.002005 | 0.001895 | 44.00 |
| 16 5월(5) 2024 | 0.001902 | -0.00000700 | -0.37% | 0.001909 | 0.001945 | 0.0019 | 14.00 |
| 15 5월(5) 2024 | 0.001909 | 0.000051 | 2.74% | 0.001857 | 0.001952 | 0.00185 | 50.00 |
| 14 5월(5) 2024 | 0.001858 | -0.00000008 | 0.00% | 0.001856 | 0.001897 | 0.00185 | 12.00 |
| 13 5월(5) 2024 | 0.001858 | -0.00000300 | -0.16% | 0.001861 | 0.001895 | 0.00185 | 7.00 |
| 12 5월(5) 2024 | 0.001861 | -0.000013 | -0.69% | 0.001874 | 0.001906 | 0.001861 | 6.00 |
| 11 5월(5) 2024 | 0.001874 | -0.000021 | -1.11% | 0.001896 | 0.001929 | 0.001872 | 23.00 |
| 10 5월(5) 2024 | 0.001896 | -0.000153 | -7.47% | 0.002049 | 0.002054 | 0.001896 | 10.00 |
| 09 5월(5) 2024 | 0.002049 | 0.000032 | 1.59% | 0.002016 | 0.002122 | 0.001968 | 14.00 |
| 08 5월(5) 2024 | 0.002016 | 0.000138 | 7.32% | 0.001879 | 0.002058 | 0.001876 | 18.00 |
| 07 5월(5) 2024 | 0.001879 | 0.000014 | 0.75% | 0.001863 | 0.001925 | 0.001849 | 13.00 |
| 06 5월(5) 2024 | 0.001865 | 0.000036 | 1.97% | 0.001829 | 0.0019 | 0.001829 | 18.00 |
| 05 5월(5) 2024 | 0.001829 | -0.000022 | -1.19% | 0.001851 | 0.001883 | 0.001826 | 15.00 |
| 04 5월(5) 2024 | 0.001851 | 0.000021 | 1.15% | 0.001829 | 0.001891 | 0.001796 | 30.00 |
| 03 5월(5) 2024 | 0.001829 | -0.000048 | -2.56% | 0.001877 | 0.001877 | 0.001756 | 28.00 |
| 02 5월(5) 2024 | 0.001877 | 0.00000500 | 0.27% | 0.001873 | 0.001915 | 0.001868 | 7.00 |
| 01 5월(5) 2024 | 0.001873 | 0.00002 | 1.08% | 0.001853 | 0.001909 | 0.001853 | 13.00 |
| 30 4월(4) 2024 | 0.001853 | -0.000095 | -4.88% | 0.001913 | 0.001946 | 0.00185 | 27.00 |
| 29 4월(4) 2024 | 0.001948 | 0.000086 | 4.62% | 0.001862 | 0.002004 | 0.001862 | 22.00 |
| 28 4월(4) 2024 | 0.001862 | 0.000117 | 6.68% | 0.001746 | 0.001884 | 0.001722 | 19.00 |
| 27 4월(4) 2024 | 0.001746 | -0.000036 | -2.02% | 0.001781 | 0.001833 | 0.001746 | 21.00 |
| 26 4월(4) 2024 | 0.001781 | -0.00005 | -2.73% | 0.001831 | 0.001882 | 0.001781 | 25.00 |
| 25 4월(4) 2024 | 0.001831 | 0.000339 | 22.71% | 0.001492 | 0.001831 | 0.001492 | 22.00 |
| 24 4월(4) 2024 | 0.001492 | 0.000027 | 1.84% | 0.001465 | 0.001549 | 0.001465 | 14.00 |
| 23 4월(4) 2024 | 0.001465 | -0.000025 | -1.68% | 0.001486 | 0.001502 | 0.00144 | 6.00 |
| 22 4월(4) 2024 | 0.001491 | -0.000017 | -1.13% | 0.001508 | 0.001523 | 0.001466 | 8.00 |
| 21 4월(4) 2024 | 0.001508 | 0.00000500 | 0.33% | 0.001503 | 0.001558 | 0.00149 | 8.00 |
