Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum PoW | ETHWUST | 암호화폐 | 259,843,653 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.40 | 2.40 | 2.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.40 | 2.44 | 2.38 | 2.40 | 1.11 - 5.99 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 12:58:00 | 1.00 | 2.40 | UST |
ETHWUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.38 | 2.51 | 2.19 | 694,359.08 | 0.020 | 0.84% |
| 1개월 | 3.70 | 3.79 | 2.19 | 720,878.31 | -1.30 | -35.14% |
| 3개월 | 4.71 | 5.99 | 2.19 | 989,866.88 | -2.31 | -49.04% |
| 6개월 | 3.28 | 5.99 | 1.57 | 1,635,742.99 | -0.880 | -26.83% |
| 1년 | 2.06 | 5.99 | 1.11 | 1,660,447.71 | 0.340 | 16.50% |
| 3년 | 5.37 | 13.97 | 1.00 | 1,849,542.11 | -2.97 | -55.31% |
| 5년 | 5.37 | 13.97 | 1.00 | 1,849,542.11 | -2.97 | -55.31% |
ETHWUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 2.39 | 0.030 | 1.27% | 2.36 | 2.43 | 2.31 | 687,257.00 |
| 25 6월(6) 2024 | 2.36 | 0.030 | 1.29% | 2.33 | 2.38 | 2.19 | 995,446.00 |
| 24 6월(6) 2024 | 2.33 | -0.060 | -2.51% | 2.41 | 2.45 | 2.31 | 374,674.00 |
| 23 6월(6) 2024 | 2.39 | -0.020 | -0.83% | 2.41 | 2.44 | 2.36 | 317,619.00 |
| 22 6월(6) 2024 | 2.41 | 0.010 | 0.42% | 2.38 | 2.46 | 2.32 | 650,183.00 |
| 21 6월(6) 2024 | 2.40 | -0.010 | -0.41% | 2.40 | 2.51 | 2.37 | 698,446.00 |
| 20 6월(6) 2024 | 2.41 | 0.030 | 1.26% | 2.38 | 2.50 | 2.36 | 1,136,886.00 |
| 19 6월(6) 2024 | 2.38 | -0.350 | -12.82% | 2.75 | 2.79 | 2.31 | 2,341,710.00 |
| 18 6월(6) 2024 | 2.73 | -0.260 | -8.70% | 2.98 | 3.02 | 2.67 | 667,701.00 |
| 17 6월(6) 2024 | 2.99 | 0.020 | 0.67% | 2.96 | 3.02 | 2.91 | 277,844.00 |
| 16 6월(6) 2024 | 2.97 | 0.010 | 0.34% | 2.97 | 3.02 | 2.90 | 280,853.00 |
| 15 6월(6) 2024 | 2.96 | -0.020 | -0.67% | 2.97 | 3.09 | 2.83 | 686,061.00 |
| 14 6월(6) 2024 | 2.98 | -0.210 | -6.58% | 3.18 | 3.21 | 2.94 | 784,803.00 |
| 13 6월(6) 2024 | 3.19 | 0.070 | 2.24% | 3.12 | 3.29 | 3.07 | 699,716.00 |
| 12 6월(6) 2024 | 3.12 | -0.130 | -4.00% | 3.25 | 3.30 | 3.02 | 1,274,525.00 |
| 11 6월(6) 2024 | 3.25 | 0.030 | 0.93% | 3.22 | 3.36 | 3.17 | 1,085,058.00 |
| 10 6월(6) 2024 | 3.22 | 0.050 | 1.58% | 3.17 | 3.28 | 3.14 | 570,378.00 |
| 09 6월(6) 2024 | 3.17 | -0.130 | -3.94% | 3.29 | 3.36 | 3.13 | 708,600.00 |
| 08 6월(6) 2024 | 3.30 | -0.350 | -9.59% | 3.65 | 3.69 | 2.95 | 1,327,662.00 |
| 07 6월(6) 2024 | 3.65 | -0.070 | -1.88% | 3.71 | 3.75 | 3.54 | 496,766.00 |
| 06 6월(6) 2024 | 3.72 | 0.150 | 4.20% | 3.57 | 3.79 | 3.55 | 583,212.00 |
| 05 6월(6) 2024 | 3.57 | 0.070 | 2.00% | 3.51 | 3.59 | 3.46 | 421,752.00 |
| 04 6월(6) 2024 | 3.50 | 0.040 | 1.16% | 3.46 | 3.65 | 3.43 | 752,403.00 |
| 03 6월(6) 2024 | 3.46 | -0.050 | -1.42% | 3.51 | 3.54 | 3.41 | 369,310.00 |
| 02 6월(6) 2024 | 3.51 | -0.100 | -2.77% | 3.61 | 3.63 | 3.50 | 363,361.00 |
| 01 6월(6) 2024 | 3.61 | 0.010 | 0.28% | 3.60 | 3.70 | 3.52 | 480,880.00 |
| 31 5월(5) 2024 | 3.60 | 0.050 | 1.41% | 3.55 | 3.70 | 3.38 | 615,795.00 |
| 30 5월(5) 2024 | 3.55 | -0.160 | -4.31% | 3.70 | 3.72 | 3.52 | 535,678.00 |
| 29 5월(5) 2024 | 3.71 | -0.100 | -2.62% | 3.81 | 3.84 | 3.63 | 710,821.00 |
| 28 5월(5) 2024 | 3.81 | 0.050 | 1.33% | 3.76 | 3.95 | 3.74 | 785,965.00 |
| 27 5월(5) 2024 | 3.76 | 0.030 | 0.80% | 3.73 | 3.85 | 3.62 | 668,646.00 |
| 26 5월(5) 2024 | 3.73 | 0.030 | 0.81% | 3.71 | 3.79 | 3.67 | 660,183.00 |
