Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum PoW | ETHWUSD | 암호화폐 | 370,897,164 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.030 | 0.88% | 3.44 | 3.39 | 3.44 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.45 | 3.45 | 3.38 | 3.41 | 1.15 - 5.99 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 11:51:11 | 18.25 | 3.40 | USD |
ETHWUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 3.87 | 4.01 | 3.32 | 2,646.49 | -0.430 | -11.11% |
| 1개월 | 3.78 | 5.30 | 3.32 | 5,488.11 | -0.340 | -8.99% |
| 3개월 | 2.92 | 5.99 | 2.77 | 13,032.43 | 0.520 | 17.81% |
| 6개월 | 1.68 | 5.99 | 1.31 | 18,115.89 | 1.76 | 104.76% |
| 1년 | 2.06 | 5.99 | 1.15 | 13,069.34 | 1.38 | 66.99% |
| 3년 | 5.28 | 13.79 | 1.15 | 19,731.68 | -1.84 | -34.85% |
| 5년 | 5.28 | 13.79 | 1.15 | 19,731.68 | -1.84 | -34.85% |
ETHWUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 3.41 | -0.030 | -0.87% | 3.44 | 3.46 | 3.37 | 1,680.00 |
| 12 5월(5) 2024 | 3.44 | -0.110 | -3.10% | 3.51 | 3.55 | 3.35 | 1,325.00 |
| 11 5월(5) 2024 | 3.55 | -0.120 | -3.27% | 3.66 | 3.76 | 3.32 | 1,326.00 |
| 10 5월(5) 2024 | 3.67 | 0.060 | 1.66% | 3.60 | 3.74 | 3.58 | 1,134.00 |
| 09 5월(5) 2024 | 3.61 | -0.150 | -3.99% | 3.76 | 3.78 | 3.53 | 1,975.00 |
| 08 5월(5) 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.85 | 3.63 | 5,893.00 |
| 07 5월(5) 2024 | 3.76 | -0.160 | -4.08% | 3.87 | 4.01 | 3.74 | 5,188.00 |
| 06 5월(5) 2024 | 3.92 | 0.020 | 0.51% | 3.99 | 4.15 | 3.89 | 4,045.00 |
| 05 5월(5) 2024 | 3.90 | -0.210 | -5.11% | 4.11 | 4.11 | 3.80 | 3,687.00 |
| 04 5월(5) 2024 | 4.11 | 0.260 | 6.75% | 3.85 | 4.18 | 3.76 | 4,840.00 |
| 03 5월(5) 2024 | 3.85 | 0.070 | 1.85% | 3.79 | 4.00 | 3.64 | 3,334.00 |
| 02 5월(5) 2024 | 3.78 | 0.010 | 0.27% | 3.80 | 4.04 | 3.70 | 3,959.00 |
| 01 5월(5) 2024 | 3.77 | -0.660 | -14.90% | 4.43 | 4.48 | 3.57 | 7,587.00 |
| 30 4월(4) 2024 | 4.43 | -0.090 | -1.99% | 4.52 | 4.54 | 4.38 | 5,857.00 |
| 29 4월(4) 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.57 | 4.48 | 2,226.00 |
| 28 4월(4) 2024 | 4.52 | -0.070 | -1.53% | 4.57 | 4.76 | 3.72 | 2,583.00 |
| 27 4월(4) 2024 | 4.59 | -0.110 | -2.34% | 4.70 | 4.76 | 4.50 | 1,559.00 |
| 26 4월(4) 2024 | 4.70 | -0.050 | -1.05% | 4.75 | 4.83 | 3.70 | 4,693.00 |
| 25 4월(4) 2024 | 4.75 | -0.020 | -0.42% | 4.77 | 5.30 | 3.90 | 7,731.00 |
| 24 4월(4) 2024 | 4.77 | 0.630 | 15.22% | 4.14 | 4.85 | 3.96 | 17,641.00 |
| 23 4월(4) 2024 | 4.14 | 0.060 | 1.47% | 4.16 | 4.17 | 4.05 | 6,685.00 |
| 22 4월(4) 2024 | 4.08 | -0.240 | -5.56% | 4.32 | 4.32 | 4.03 | 4,121.00 |
| 21 4월(4) 2024 | 4.32 | 0.360 | 9.09% | 4.00 | 4.34 | 3.87 | 7,548.00 |
| 20 4월(4) 2024 | 3.96 | 0.140 | 3.66% | 3.82 | 4.03 | 3.61 | 6,377.00 |
| 19 4월(4) 2024 | 3.82 | 0.170 | 4.66% | 3.65 | 3.84 | 3.57 | 6,824.00 |
| 18 4월(4) 2024 | 3.65 | -0.100 | -2.67% | 3.75 | 3.79 | 3.54 | 6,053.00 |
| 17 4월(4) 2024 | 3.75 | -0.030 | -0.79% | 3.78 | 3.81 | 3.55 | 11,387.00 |
| 16 4월(4) 2024 | 3.78 | -0.030 | -0.79% | 3.78 | 4.01 | 3.64 | 16,394.00 |
| 15 4월(4) 2024 | 3.81 | 0.190 | 5.25% | 3.56 | 3.86 | 3.39 | 14,319.00 |
| 14 4월(4) 2024 | 3.62 | -0.650 | -15.22% | 4.27 | 4.27 | 3.15 | 21,078.00 |
