Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum PoW | ETHWGBP | 암호화폐 | 407,555,605 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.017078 | -0.59% | 2.86 | 2.85 | 9.46 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.87 | 2.89 | 2.82 | 2.88 | 1.01 - 2.96 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 08:05:20 | 58.64 | 1.24 | GBP |
ETHWGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 2.57 | 2.88 | 2.50 | 1,843.93 | 0.287788 | 11.18% |
1개월 | 2.80 | 2.91 | 2.50 | 1,843.93 | 0.058401 | 2.08% |
3개월 | 1.80 | 2.96 | 1.80 | 1,843.93 | 1.06 | 58.60% |
6개월 | 1.39 | 2.96 | 1.38 | 1,843.93 | 1.47 | 106.30% |
1년 | 1.68 | 2.96 | 1.01 | 2,465.69 | 1.18 | 70.03% |
3년 | 6.41 | 6.46 | 1.01 | 11,124.59 | -3.55 | -55.37% |
5년 | 6.41 | 6.46 | 1.01 | 11,124.59 | -3.55 | -55.37% |
ETHWGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 2.88 | 0.200 | 7.40% | 2.57 | 2.88 | 2.50 | 1,843.00 |
20 5월(5) 2024 | 2.68 | -0.030 | -1.16% | 2.71 | 2.74 | 2.67 | 0.00 |
19 5월(5) 2024 | 2.71 | 0.00 | 0.06% | 2.71 | 2.73 | 2.70 | 0.00 |
18 5월(5) 2024 | 2.71 | 0.060 | 2.31% | 2.65 | 2.73 | 2.64 | 0.00 |
17 5월(5) 2024 | 2.65 | -0.030 | -1.30% | 2.68 | 2.70 | 2.62 | 0.00 |
16 5월(5) 2024 | 2.68 | 0.170 | 6.82% | 2.51 | 2.69 | 2.50 | 0.00 |
15 5월(5) 2024 | 2.51 | -0.060 | -2.38% | 2.57 | 2.58 | 2.49 | 0.00 |
14 5월(5) 2024 | 2.57 | 0.050 | 1.98% | 2.58 | 2.59 | 2.52 | 1,843.00 |
13 5월(5) 2024 | 2.52 | 0.030 | 1.04% | 2.50 | 2.54 | 2.49 | 0.00 |
12 5월(5) 2024 | 2.50 | -0.010 | -0.23% | 2.50 | 2.52 | 2.48 | 0.00 |
11 5월(5) 2024 | 2.50 | -0.090 | -3.28% | 2.58 | 2.60 | 2.47 | 0.00 |
10 5월(5) 2024 | 2.59 | 0.070 | 2.94% | 2.52 | 2.60 | 2.50 | 0.00 |
09 5월(5) 2024 | 2.51 | -0.060 | -2.18% | 2.56 | 2.59 | 2.50 | 0.00 |
08 5월(5) 2024 | 2.57 | -0.010 | -0.58% | 2.59 | 2.64 | 2.56 | 0.00 |
07 5월(5) 2024 | 2.59 | -0.040 | -1.52% | 2.80 | 2.91 | 2.57 | 1,843.00 |
06 5월(5) 2024 | 2.63 | 0.010 | 0.36% | 2.62 | 2.65 | 2.58 | 0.00 |
05 5월(5) 2024 | 2.62 | 0.030 | 1.35% | 2.58 | 2.64 | 2.57 | 0.00 |
04 5월(5) 2024 | 2.58 | 0.160 | 6.42% | 2.42 | 2.60 | 2.41 | 0.00 |
03 5월(5) 2024 | 2.43 | 0.030 | 1.23% | 2.39 | 2.45 | 2.34 | 0.00 |
02 5월(5) 2024 | 2.40 | -0.100 | -3.95% | 2.50 | 2.50 | 2.33 | 0.00 |
01 5월(5) 2024 | 2.49 | -0.120 | -4.52% | 2.61 | 2.65 | 2.44 | 0.00 |
30 4월(4) 2024 | 2.61 | 0.020 | 0.94% | 2.80 | 2.91 | 2.54 | 1,843.00 |
29 4월(4) 2024 | 2.59 | 0.00 | -0.09% | 2.59 | 2.63 | 2.58 | 0.00 |
28 4월(4) 2024 | 2.59 | -0.030 | -1.29% | 2.62 | 2.63 | 2.57 | 0.00 |
27 4월(4) 2024 | 2.62 | -0.030 | -0.96% | 2.65 | 2.66 | 2.61 | 0.00 |
26 4월(4) 2024 | 2.65 | 0.00 | -0.07% | 2.65 | 2.68 | 2.59 | 0.00 |
25 4월(4) 2024 | 2.65 | -0.090 | -3.26% | 2.75 | 2.77 | 2.63 | 0.00 |
24 4월(4) 2024 | 2.74 | -0.040 | -1.57% | 2.78 | 2.79 | 2.73 | 0.00 |
23 4월(4) 2024 | 2.78 | 0.090 | 3.16% | 2.80 | 2.91 | 2.68 | 1,843.00 |
22 4월(4) 2024 | 2.70 | 0.00 | -0.02% | 2.70 | 2.73 | 2.68 | 0.00 |
21 4월(4) 2024 | 2.70 | 0.040 | 1.38% | 2.66 | 2.72 | 2.63 | 0.00 |