Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum PoW | ETHWEUR | 암호화폐 | 402,164,658 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.01031 | 0.34% | 3.02 | 3.00 | 9.97 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.01 | 3.03 | 2.99 | 3.01 | 1.15 - 3.45 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 08:05:20 | 58.64 | 1.29 | EUR |
ETHWEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 2.94 | 3.12 | 2.89 | 1,843.93 | 0.082298 | 2.80% |
1개월 | 2.94 | 3.24 | 1.15 | 1,843.93 | 0.082298 | 2.80% |
3개월 | 2.05 | 3.45 | 1.15 | 1,843.93 | 0.967256 | 47.18% |
6개월 | 1.84 | 3.45 | 1.15 | 1,843.93 | 1.18 | 64.33% |
1년 | 1.93 | 3.45 | 1.15 | 2,475.23 | 1.08 | 55.96% |
3년 | 7.41 | 7.45 | 1.15 | 11,203.64 | -4.40 | -59.30% |
5년 | 7.41 | 7.45 | 1.15 | 11,203.64 | -4.40 | -59.30% |
ETHWEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 3.00 | 0.090 | 2.95% | 2.93 | 3.02 | 2.91 | 0.00 |
09 5월(5) 2024 | 2.92 | -0.070 | -2.21% | 2.98 | 3.01 | 2.91 | 0.00 |
08 5월(5) 2024 | 2.98 | -0.030 | -1.05% | 3.02 | 3.07 | 2.98 | 0.00 |
07 5월(5) 2024 | 3.02 | -0.040 | -1.34% | 2.94 | 3.12 | 2.89 | 1,843.00 |
06 5월(5) 2024 | 3.06 | 0.010 | 0.23% | 3.06 | 3.08 | 3.01 | 0.00 |
05 5월(5) 2024 | 3.05 | 0.040 | 1.43% | 3.01 | 3.07 | 2.99 | 0.00 |
04 5월(5) 2024 | 3.01 | 0.170 | 6.11% | 2.83 | 3.03 | 2.82 | 0.00 |
03 5월(5) 2024 | 2.83 | 0.030 | 1.16% | 2.80 | 2.86 | 2.74 | 0.00 |
02 5월(5) 2024 | 2.80 | -0.130 | -4.51% | 2.92 | 2.93 | 2.73 | 0.00 |
01 5월(5) 2024 | 2.93 | -0.130 | -4.13% | 3.06 | 3.10 | 2.85 | 0.00 |
30 4월(4) 2024 | 3.06 | 0.040 | 1.17% | 2.94 | 3.08 | 1.15 | 1,843.00 |
29 4월(4) 2024 | 3.03 | -0.020 | -0.82% | 3.05 | 3.09 | 3.02 | 0.00 |
28 4월(4) 2024 | 3.05 | -0.020 | -0.57% | 3.07 | 3.07 | 3.01 | 0.00 |
27 4월(4) 2024 | 3.07 | -0.020 | -0.75% | 3.09 | 3.11 | 3.05 | 0.00 |
26 4월(4) 2024 | 3.09 | 0.00 | 0.02% | 3.09 | 3.13 | 3.02 | 0.00 |
25 4월(4) 2024 | 3.09 | -0.100 | -3.08% | 3.20 | 3.22 | 3.06 | 0.00 |
24 4월(4) 2024 | 3.19 | -0.040 | -1.19% | 3.22 | 3.24 | 3.17 | 0.00 |
23 4월(4) 2024 | 3.23 | 0.090 | 2.76% | 2.94 | 3.24 | 1.15 | 1,843.00 |
22 4월(4) 2024 | 3.14 | 0.00 | 0.11% | 3.13 | 3.18 | 3.10 | 0.00 |
21 4월(4) 2024 | 3.14 | 0.040 | 1.42% | 3.07 | 3.16 | 3.05 | 0.00 |
20 4월(4) 2024 | 3.09 | 0.020 | 0.80% | 3.06 | 3.16 | 2.91 | 0.00 |
19 4월(4) 2024 | 3.07 | 0.110 | 3.73% | 2.96 | 3.09 | 2.93 | 0.00 |
18 4월(4) 2024 | 2.96 | -0.130 | -4.09% | 3.09 | 3.12 | 2.89 | 0.00 |
17 4월(4) 2024 | 3.08 | 0.020 | 0.50% | 3.07 | 3.11 | 2.99 | 0.00 |
16 4월(4) 2024 | 3.07 | -0.100 | -3.29% | 2.94 | 3.23 | 2.89 | 1,843.00 |
15 4월(4) 2024 | 3.17 | 0.00 | 0.11% | 3.13 | 3.24 | 3.03 | 0.00 |
14 4월(4) 2024 | 3.17 | -0.080 | -2.56% | 3.26 | 3.31 | 3.01 | 0.00 |
13 4월(4) 2024 | 3.25 | -0.100 | -3.11% | 3.36 | 3.42 | 3.18 | 0.00 |
12 4월(4) 2024 | 3.36 | -0.020 | -0.53% | 3.37 | 3.41 | 3.34 | 0.00 |
11 4월(4) 2024 | 3.38 | 0.100 | 2.95% | 3.28 | 3.40 | 3.21 | 0.00 |