Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum PoW | ETHWETH | 암호화폐 | 377,366,301 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000550 | -0.49% | 0.001127 | 0.001123 | 0.00113 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001121 | 0.00113 | 0.001117 | 0.001132 | 0.000693 - 0.018695 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:25:12 | 4.90 | 0.001127 | ETH |
ETHWETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001145 | 0.001368 | 0.001084 | 3,141.93 | -0.000019 | -1.63% |
| 1개월 | 0.001298 | 0.018695 | 0.001084 | 3,122.72 | -0.000172 | -13.21% |
| 3개월 | 0.000981 | 0.018695 | 0.000897 | 4,704.88 | 0.000146 | 14.88% |
| 6개월 | 0.000801 | 0.018695 | 0.000707 | 6,436.37 | 0.000326 | 40.68% |
| 1년 | 0.00116 | 0.018695 | 0.000693 | 7,134.63 | -0.000033 | -2.87% |
| 3년 | 0.004227 | 0.018695 | 0.000693 | 6,188.03 | -0.0031 | -73.35% |
| 5년 | 0.004227 | 0.018695 | 0.000693 | 6,188.03 | -0.0031 | -73.35% |
ETHWETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.001132 | -0.000019 | -1.65% | 0.001139 | 0.001155 | 0.001118 | 2,181.00 |
| 17 5월(5) 2024 | 0.001151 | 0.000028 | 2.49% | 0.001093 | 0.001151 | 0.001093 | 2,788.00 |
| 16 5월(5) 2024 | 0.001123 | 0.000037 | 3.41% | 0.001085 | 0.001368 | 0.001085 | 5,884.00 |
| 15 5월(5) 2024 | 0.001087 | -0.000019 | -1.72% | 0.001105 | 0.001185 | 0.001084 | 2,540.00 |
| 14 5월(5) 2024 | 0.001105 | -0.000023 | -2.04% | 0.001108 | 0.001186 | 0.001095 | 2,829.00 |
| 13 5월(5) 2024 | 0.001129 | -0.00000300 | -0.27% | 0.001128 | 0.001208 | 0.00111 | 3,172.00 |
| 12 5월(5) 2024 | 0.001132 | -0.000011 | -0.96% | 0.001145 | 0.001221 | 0.001129 | 2,596.00 |
| 11 5월(5) 2024 | 0.001143 | -0.000038 | -3.22% | 0.00118 | 0.001249 | 0.001143 | 2,415.00 |
| 10 5월(5) 2024 | 0.001181 | 0.00000800 | 0.68% | 0.001175 | 0.001256 | 0.001157 | 2,382.00 |
| 09 5월(5) 2024 | 0.001173 | -0.000117 | -9.08% | 0.001191 | 0.001261 | 0.00115 | 2,687.00 |
| 08 5월(5) 2024 | 0.001289 | 0.000088 | 7.33% | 0.00122 | 0.001289 | 0.001189 | 4,901.00 |
| 07 5월(5) 2024 | 0.001201 | -0.000035 | -2.83% | 0.001236 | 0.001263 | 0.001198 | 2,816.00 |
| 06 5월(5) 2024 | 0.001236 | 0.00000500 | 0.41% | 0.001287 | 0.001335 | 0.001203 | 2,387.00 |
| 05 5월(5) 2024 | 0.001231 | -0.000011 | -0.89% | 0.001243 | 0.001296 | 0.001202 | 2,204.00 |
| 04 5월(5) 2024 | 0.001242 | 0.000026 | 2.14% | 0.001216 | 0.001345 | 0.001209 | 2,066.00 |
| 03 5월(5) 2024 | 0.001217 | -0.00001 | -0.82% | 0.001228 | 0.001335 | 0.001205 | 3,715.00 |
| 02 5월(5) 2024 | 0.001227 | 0.000026 | 2.17% | 0.001201 | 0.001376 | 0.001184 | 2,591.00 |
| 01 5월(5) 2024 | 0.0012 | -0.000027 | -2.20% | 0.001228 | 0.00146 | 0.001182 | 7,070.00 |
| 30 4월(4) 2024 | 0.001228 | 0.000019 | 1.57% | 0.001287 | 0.018695 | 0.0012 | 3,461.00 |
| 29 4월(4) 2024 | 0.001208 | -0.000013 | -1.06% | 0.001221 | 0.001416 | 0.001208 | 2,319.00 |
| 28 4월(4) 2024 | 0.001221 | -0.000021 | -1.69% | 0.001235 | 0.001421 | 0.001198 | 2,811.00 |
| 27 4월(4) 2024 | 0.001242 | 0.000018 | 1.47% | 0.001225 | 0.001502 | 0.001201 | 2,702.00 |
| 26 4월(4) 2024 | 0.001225 | 0.000017 | 1.41% | 0.001211 | 0.001502 | 0.001177 | 2,588.00 |
| 25 4월(4) 2024 | 0.001208 | -0.00004 | -3.20% | 0.001248 | 0.001689 | 0.001208 | 4,339.00 |
| 24 4월(4) 2024 | 0.001248 | -0.000034 | -2.65% | 0.001282 | 0.001501 | 0.001242 | 2,751.00 |
| 23 4월(4) 2024 | 0.001282 | -0.00000800 | -0.62% | 0.00129 | 0.001297 | 0.00126 | 3,239.00 |
| 22 4월(4) 2024 | 0.00129 | -0.00007 | -5.15% | 0.00136 | 0.00137 | 0.001281 | 3,747.00 |
| 21 4월(4) 2024 | 0.00136 | 0.000061 | 4.70% | 0.001298 | 0.00136 | 0.001254 | 2,242.00 |
| 20 4월(4) 2024 | 0.001299 | 0.000054 | 4.34% | 0.001245 | 0.001322 | 0.001236 | 2,573.00 |
| 19 4월(4) 2024 | 0.001245 | 0.000022 | 1.80% | 0.001223 | 0.001274 | 0.0012 | 3,061.00 |
