Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum PoW | ETHWBTC | 암호화폐 | 366,584,406 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00005140 | 0.00005110 | 0.00016990 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00005140 | 0.00005140 | 0.00005140 | 0.00005140 | 0.00004700 - 0.00008080 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 08:05:20 | 58.64 | 0.00004890 | BTC |
ETHWBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00004920 | 0.00005140 | 0.00004850 | 1,843.93 | 0.00000220 | 4.47% |
1개월 | 0.00004920 | 0.00005140 | 0.00004850 | 1,843.93 | 0.00000220 | 4.47% |
3개월 | 0.00000000 | 0.00005140 | 0.00000000 | 1,843.93 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00005140 | 0.00000000 | 1,843.93 | 0.00000000 | 0.00% |
1년 | 0.00007530 | 0.00008080 | 0.00004700 | 2,458.33 | -0.00002390 | -31.74% |
3년 | 0.00036000 | 0.00036130 | 0.00004700 | 11,190.40 | -0.00030860 | -85.72% |
5년 | 0.00036000 | 0.00036130 | 0.00004700 | 11,190.40 | -0.00030860 | -85.72% |
ETHWBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00005140 | 0.00005140 | 0.00005140 | 0.00 |
14 5월(5) 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00004920 | 0.00005140 | 0.00004850 | 1,843.00 |
13 5월(5) 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00005140 | 0.00005140 | 0.00005140 | 0.00 |
12 5월(5) 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00005140 | 0.00005140 | 0.00005140 | 0.00 |
11 5월(5) 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00005140 | 0.00005140 | 0.00005140 | 0.00 |
10 5월(5) 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00005140 | 0.00005140 | 0.00005140 | 0.00 |
09 5월(5) 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00005140 | 0.00005140 | 0.00005140 | 0.00 |
08 5월(5) 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00005140 | 0.00005140 | 0.00005140 | 0.00 |
07 5월(5) 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,843.00 |
06 5월(5) 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00005140 | 0.00005140 | 0.00005140 | 0.00 |
05 5월(5) 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00005140 | 0.00005140 | 0.00005140 | 0.00 |
04 5월(5) 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00005140 | 0.00005140 | 0.00005140 | 0.00 |
03 5월(5) 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00005140 | 0.00005140 | 0.00005140 | 0.00 |
02 5월(5) 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00005140 | 0.00005140 | 0.00005140 | 0.00 |
01 5월(5) 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00005140 | 0.00005140 | 0.00005140 | 0.00 |
30 4월(4) 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00004920 | 0.00005140 | 0.00004850 | 1,843.00 |
29 4월(4) 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00005140 | 0.00005140 | 0.00005140 | 0.00 |
28 4월(4) 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00005140 | 0.00005140 | 0.00005140 | 0.00 |
27 4월(4) 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00005140 | 0.00005140 | 0.00005140 | 0.00 |
26 4월(4) 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00005140 | 0.00005140 | 0.00005140 | 0.00 |
25 4월(4) 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00005140 | 0.00005140 | 0.00005140 | 0.00 |
24 4월(4) 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00005140 | 0.00005140 | 0.00005140 | 0.00 |
23 4월(4) 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00004920 | 0.00005140 | 0.00004850 | 1,843.00 |
22 4월(4) 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00005140 | 0.00005140 | 0.00005140 | 0.00 |
21 4월(4) 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00005140 | 0.00005140 | 0.00005140 | 0.00 |
20 4월(4) 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00005140 | 0.00005140 | 0.00005140 | 0.00 |
19 4월(4) 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00005140 | 0.00005140 | 0.00005140 | 0.00 |
18 4월(4) 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00005140 | 0.00005140 | 0.00005140 | 0.00 |
17 4월(4) 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00005140 | 0.00005140 | 0.00005140 | 0.00 |
16 4월(4) 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,843.00 |
15 4월(4) 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00005140 | 0.00005140 | 0.00005140 | 0.00 |
14 4월(4) 2024 | 0.00005140 | 0.00000000 | 0.00% | 0.00005140 | 0.00005140 | 0.00005140 | 0.00 |