Ethverse TokenETHV

US$ 0.000401

-0.00000714

(

-1.75%

)

공식 링크

웹사이트

소스 코드

정보

순위 2697

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

01:53:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000867

완전히 희석된 시가총액

US$ 16,023

창세기 날짜

01/08/2020

일 범위 0.000382-0.00041

52주 범위 0.000134-0.001678

순환 공급량 10,909,826 / 40,000,000

27.27%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.9E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741046521	ETHV/ETH	https://analytics.sushi.com/tokens/0xeeeeeeeee2af8d0e1940679860398308e0ef24d6	ETH	1	https://analytics.sushi.com/tokens/0xeeeeeeeee2af8d0e1940679860398308e0ef24d6	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00047804	-7.746E-5	-16.2036649653	0.00039507	0.0004844	0	CX
4	0.00054785	-0.00014727	-26.8814456512	0.00039507	0.00054916	0	CX
12	0.00070269	-0.00030211	-42.9933541106	0.00039507	0.00077995	0	CX
26	0.00045971	-5.913E-5	-12.8624567662	0.00039507	0.00077995	0	CX
52	0.00139208	-0.0009915	-71.2243549221	0.00013418	0.00167787	8.443E-5	CX
156	0.03623679	-0.03583621	-98.8945488825	1.51E-5	0.04358585	0.00085567	CX
260	0	0	0	0	27.82716624	0.10132654	CX

Ethverse is an open, interactive, and decentralized virtual universe built using the Minecraft gaming engine and Ethereum blockchain. Ethverse users own and trade land and assets within the world. Ethverse allows users to engage in immersive experiences and monetize assets & services.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741045800	0.00040938	-6.9E-5	-14.43	0.00047804	0.0004795	0.00039867
1740959400	0.00047803	5.8E-5	13.82	0.00042077	0.0004844	0.00041376
1740873000	0.0004196	-5.0E-6	-1.18	0.00042397	0.00043286	0.00040762
1740786600	0.00042448	-1.3E-5	-2.97	0.00043822	0.00043874	0.00039507
1740700200	0.00043747	-5.0E-6	-1.13	0.00044489	0.00045174	0.00042505
1740613800	0.00044257	-3.2E-5	-6.74	0.00047382	0.00047531	0.00043001
1740527400	0.00047458	-3.0E-6	-0.63	0.00047804	0.00048038	0.00044579
1740441000	0.00047804	-5.8E-5	-10.83	0.00050787	0.00051983	0.00047442
1740354600	0.00053561	1.0E-5	1.90	0.00052528	0.00053955	0.00052184
1740268200	0.00052557	2.0E-5	3.96	0.00050563	0.00053105	0.00050454
1740181800	0.00050553	-1.5E-5	-2.88	0.00052031	0.00053995	0.00049745
1740095400	0.000521	5.0E-6	0.97	0.00051607	0.00052586	0.00051474
1740009000	0.00051582	9.0E-6	1.78	0.00050729	0.00051976	0.00050468
1739922600	0.00050639	-1.4E-5	-2.69	0.0005212	0.00052253	0.00049531
1739836200	0.0005207	1.5E-5	2.97	0.00050787	0.00054099	0.00050637
1739749800	0.00050549	-6.0E-6	-1.17	0.00051183	0.00051784	0.00050473
1739663400	0.00051119	-7.0E-6	-1.35	0.00051795	0.00052043	0.00050868
1739577000	0.00051794	9.0E-6	1.77	0.00050787	0.00052975	0.00050637
1739490600	0.00050852	-1.1E-5	-2.12	0.00051967	0.00052363	0.00049655
1739404200	0.00051967	2.5E-5	5.05	0.00049559	0.00053034	0.00048627
1739317800	0.00049487	-1.0E-5	-1.98	0.00050626	0.00051758	0.00049098
1739231400	0.00050518	5.0E-6	1.00	0.00053006	0.00054257	0.00049974
1739145000	0.00049983	-1.0E-6	-0.20	0.00049998	0.00050952	0.00048236
1739058600	0.0005011	2.0E-6	0.40	0.00049838	0.00050588	0.00049208
1738972200	0.00049872	-1.0E-5	-1.96	0.00051219	0.00053166	0.00048793
1738885800	0.00050897	-2.1E-5	-3.97	0.00053006	0.00054257	0.00050671
1738799400	0.00052952	1.3E-5	2.51	0.00051837	0.00053633	0.00051565
1738713000	0.00051699	-3.1E-5	-5.66	0.00054785	0.00054916	0.00050099
1738626600	0.00054755	7.0E-6	1.29	0.00054237	0.00055409	0.00048182
1738540200	0.00054056	-5.4E-5	-9.09	0.00059317	0.00060048	0.00052407
1738453800	0.00059411	-3.1E-5	-4.96	0.00062714	0.00063228	0.00058969
1738367400	0.00062474	7.0E-6	1.13	0.00061799	0.00065296	0.00061075
1738281000	0.000618	2.6E-5	4.39	0.00059093	0.00062374	0.00058765
1738194600	0.00059248	9.0E-6	1.54	0.00058718	0.00060172	0.00058166
1738108200	0.0005835	-1.8E-5	-2.99	0.00060801	0.00061198	0.00057792
1738021800	0.00060175	-1.3E-5	-2.11	0.00062645	0.0006484	0.00057683
1737935400	0.00061502	-1.6E-5	-2.53	0.00062958	0.00063832	0.00061502
1737849000	0.00063137	2.0E-6	0.32	0.00062897	0.00063636	0.00062198
1737762600	0.00062927	-4.0E-6	-0.63	0.00063423	0.00064908	0.00062261
1737676200	0.0006328	1.6E-5	2.60	0.00061629	0.00063554	0.00060641
1737589800	0.00061649	-1.5E-5	-2.38	0.00063319	0.00063937	0.00061385
1737503400	0.00063113	1.2E-5	1.94	0.00062091	0.00063912	0.00060904
1737417000	0.00061945	7.0E-6	1.14	0.00062645	0.00065175	0.00059457
1737330600	0.00061255	-1.7E-5	-2.70	0.00062645	0.0006542	0.00059457
1737244200	0.00062905	-3.2E-5	-4.84	0.00066052	0.00066405	0.00061418
1737157800	0.00066123	3.4E-5	5.42	0.00062826	0.00066985	0.00062826
1737071400	0.00062731	-2.6E-5	-3.98	0.00065456	0.00065644	0.00062073
1736985000	0.00065374	4.1E-5	6.69	0.00061222	0.00066013	0.0006054
1736898600	0.00061283	1.8E-5	3.03	0.00059556	0.00061788	0.00059424
1736812200	0.00059459	-2.5E-5	-4.03	0.00062056	0.00062879	0.00055986
1736725800	0.00061987	-5.0E-6	-0.80	0.00062361	0.00062633	0.00061309
1736639400	0.0006247	3.0E-6	0.48	0.00062056	0.00063021	0.00061231
1736553000	0.00062182	1.1E-5	1.80	0.00063379	0.00063829	0.00060801
1736466600	0.00061042	-2.2E-5	-3.48	0.00063134	0.0006374	0.0006019
1736380200	0.00063268	-9.0E-6	-1.40	0.00064239	0.00064836	0.00061046
1736293800	0.00064165	-5.9E-5	-8.42	0.00070096	0.00070312	0.00063808
1736207400	0.00070039	9.0E-6	1.30	0.00063379	0.00070941	0.00062925
1736121000	0.00069152	-3.0E-6	-0.43	0.00069455	0.00069713	0.00068424
1736034600	0.00069488	1.0E-5	1.46	0.00068527	0.00069722	0.00067922
1735948200	0.00068495	3.0E-5	4.58	0.00065583	0.00068921	0.00065092
1735861800	0.00065485	1.8E-5	2.83	0.00063379	0.00066324	0.00062925
1735775400	0.00063666	3.0E-6	0.47	0.00063379	0.00063966	0.00062925
1735689000	0.00063324	-4.0E-6	-0.63	0.00063766	0.00065403	0.00062952
1735602600	0.00063711	-3.3E-7	-0.05	0.00063291	0.0006518	0.00062703
1735516200	0.00063744	-8.0E-6	-1.24	0.00064501	0.0006471	0.00063141
1735429800	0.00064507	1.3E-5	2.06	0.00063259	0.00064696	0.00063152
1735343400	0.00063181	-8.7E-7	-0.14	0.00063291	0.0006518	0.00062797
1735257000	0.00063268	-3.1E-5	-4.67	0.00066617	0.00066704	0.0006275
1735170600	0.00066349	-2.8E-7	-0.04	0.00066248	0.00067273	0.00065401
1735084200	0.00066377	1.5E-5	2.31	0.00064888	0.00067124	0.00063811
1734997800	0.00064901	2.7E-5	4.34	0.00063632	0.00065605	0.00062114
1734911400	0.00062188	-1.2E-5	-1.89	0.00063632	0.00064455	0.00061705
1734825000	0.00063351	-2.5E-5	-3.80	0.00066	0.0006751	0.00062565
1734738600	0.00065854	5.0E-6	0.76	0.00064935	0.00066295	0.00059194
1734652200	0.00065366	-3.5E-5	-5.08	0.00068757	0.00070605	0.00063375
1734565800	0.0006889	-4.8E-5	-6.51	0.00073865	0.00074153	0.00068832
1734479400	0.00073716	-2.2E-5	-2.90	0.00075543	0.00076779	0.00073147
1734393000	0.00075935	8.0E-6	1.07	0.00072842	0.00077995	0.00072233
1734306600	0.00075105	1.7E-5	2.31	0.00073568	0.00075105	0.00072871
1734220200	0.00073445	-7.0E-6	-0.94	0.00074295	0.00074917	0.00072684
1734133800	0.00074148	5.0E-6	0.68	0.00073851	0.00075309	0.00073262
1734047400	0.00073679	8.0E-6	1.10	0.00072842	0.00075713	0.00072233
1733961000	0.00072853	4.1E-5	5.96	0.00069087	0.00073164	0.00067731
1733874600	0.0006877	-1.7E-5	-2.41	0.00070269	0.00071738	0.00066856
1733788200	0.00070496	-5.4E-5	-7.12	0.0007283	0.00075101	0.00067594
1733701800	0.0007587	-3.0E-6	-0.39	0.00076067	0.00076247	0.00074765
1733615400	0.00076144	-2.0E-6	-0.26	0.00076076	0.00076449	0.0007561
1733529000	0.00076317	4.3E-5	5.97	0.00072	0.00077748	0.0007197
1733442600	0.00072025	-8.0E-6	-1.10	0.0007283	0.00075101	0.00071071
1733356200	0.00072849	4.0E-5	5.81	0.00068792	0.00074031	0.00068792