Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Etho Protocol | ETHOETH | 암호화폐 | 3,090,144 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000003 | 1.24% | 0.00000244 | 505,000.00 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000241 | 0.00000244 | 0.00000241 | 0.00000241 | 0.00000041 - 0.00000578 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 09:00:04 | 431,294.24 | 0.00000244 | ETH |
ETHOETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000286 | 0.00000288 | 0.00000246 | 4,622,877.69 | -0.00000042 | -14.69% |
| 1개월 | 0.00000235 | 0.00000350 | 0.00000172 | 4,661,842.64 | 0.00000009 | 3.83% |
| 3개월 | 0.00000248 | 0.00000350 | 0.00000098 | 6,651,115.41 | -0.00000004 | -1.61% |
| 6개월 | 0.00000156 | 0.00000578 | 0.00000070 | 6,541,717.55 | 0.00000088 | 56.41% |
| 1년 | 0.00000460 | 0.00000578 | 0.00000041 | 7,700,654.95 | -0.00000216 | -46.96% |
| 3년 | 0.000048 | 0.000097 | 0.00000041 | 3,386,037.16 | -0.000046 | -94.91% |
| 5년 | 0.000044 | 0.000104 | 0.00000041 | 2,369,155.54 | -0.000041 | -94.42% |
ETHOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.00000241 | -0.00000005 | -2.03% | 0.00000242 | 0.00000249 | 0.00000241 | 6,884,487.00 |
| 17 5월(5) 2024 | 0.00000246 | -0.00000012 | -4.65% | 0.00000258 | 0.00000259 | 0.00000246 | 4,023,538.00 |
| 16 5월(5) 2024 | 0.00000258 | -0.00000015 | -5.49% | 0.00000273 | 0.00000274 | 0.00000253 | 6,132,733.00 |
| 15 5월(5) 2024 | 0.00000273 | -0.00000015 | -5.21% | 0.00000288 | 0.00000288 | 0.00000272 | 4,484,773.00 |
| 14 5월(5) 2024 | 0.00000288 | 0.00000011 | 3.97% | 0.00000287 | 0.00000288 | 0.00000273 | 4,310,951.00 |
| 13 5월(5) 2024 | 0.00000277 | -0.00000006 | -2.12% | 0.00000283 | 0.00000288 | 0.00000273 | 4,646,755.00 |
| 12 5월(5) 2024 | 0.00000283 | 0.00000009 | 3.28% | 0.00000274 | 0.00000287 | 0.00000272 | 3,681,044.00 |
| 11 5월(5) 2024 | 0.00000274 | -0.00000012 | -4.20% | 0.00000286 | 0.00000288 | 0.00000273 | 5,080,347.00 |
| 10 5월(5) 2024 | 0.00000286 | 0.00000007 | 2.51% | 0.00000279 | 0.00000288 | 0.00000271 | 5,909,733.00 |
| 09 5월(5) 2024 | 0.00000279 | -0.00000009 | -3.13% | 0.00000288 | 0.00000288 | 0.00000272 | 4,664,577.00 |
| 08 5월(5) 2024 | 0.00000288 | 0.00000007 | 2.49% | 0.00000281 | 0.00000288 | 0.00000281 | 4,732,438.00 |
| 07 5월(5) 2024 | 0.00000281 | -0.00000026 | -8.47% | 0.00000315 | 0.00000318 | 0.00000281 | 1,299,232.00 |
| 06 5월(5) 2024 | 0.00000307 | -0.00000007 | -2.23% | 0.00000314 | 0.00000317 | 0.00000300 | 4,794,426.00 |
| 05 5월(5) 2024 | 0.00000314 | 0.00000012 | 3.97% | 0.00000302 | 0.00000317 | 0.00000302 | 4,838,307.00 |
| 04 5월(5) 2024 | 0.00000302 | -0.00000017 | -5.33% | 0.00000319 | 0.00000319 | 0.00000301 | 4,345,030.00 |
| 03 5월(5) 2024 | 0.00000319 | 0.00000010 | 3.24% | 0.00000309 | 0.00000319 | 0.00000300 | 3,044,155.00 |
| 02 5월(5) 2024 | 0.00000309 | -0.00000003 | -0.96% | 0.00000312 | 0.00000318 | 0.00000301 | 5,062,400.00 |
| 01 5월(5) 2024 | 0.00000312 | 0.00000001 | 0.32% | 0.00000304 | 0.00000318 | 0.00000301 | 5,468,745.00 |
| 30 4월(4) 2024 | 0.00000311 | 0.00000001 | 0.32% | 0.00000172 | 0.00000318 | 0.00000172 | 3,805,046.00 |
| 29 4월(4) 2024 | 0.00000310 | 0.00 | 0.00% | 0.00000310 | 0.00000317 | 0.00000301 | 5,138,572.00 |
| 28 4월(4) 2024 | 0.00000310 | -0.00000007 | -2.21% | 0.00000317 | 0.00000350 | 0.00000286 | 4,510,592.00 |
| 27 4월(4) 2024 | 0.00000317 | 0.00000017 | 5.67% | 0.00000300 | 0.00000321 | 0.00000288 | 3,724,562.00 |
| 26 4월(4) 2024 | 0.00000300 | -0.00000024 | -7.41% | 0.00000324 | 0.00000328 | 0.00000285 | 5,080,226.00 |
| 25 4월(4) 2024 | 0.00000324 | 0.00000022 | 7.28% | 0.00000302 | 0.00000345 | 0.00000278 | 4,944,118.00 |
| 24 4월(4) 2024 | 0.00000302 | -0.00000009 | -2.89% | 0.00000311 | 0.00000344 | 0.00000294 | 5,693,110.00 |
| 23 4월(4) 2024 | 0.00000311 | 0.00000036 | 13.09% | 0.00000276 | 0.00000339 | 0.00000276 | 3,896,371.00 |
| 22 4월(4) 2024 | 0.00000275 | 0.00000029 | 11.79% | 0.00000246 | 0.00000275 | 0.00000246 | 4,820,008.00 |
| 21 4월(4) 2024 | 0.00000246 | -0.00000028 | -10.22% | 0.00000274 | 0.00000278 | 0.00000233 | 5,622,769.00 |
| 20 4월(4) 2024 | 0.00000274 | 0.00000039 | 16.60% | 0.00000235 | 0.00000275 | 0.00000232 | 6,777,021.00 |
| 19 4월(4) 2024 | 0.00000235 | -0.00000031 | -11.65% | 0.00000266 | 0.00000278 | 0.00000228 | 4,569,475.00 |
