Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 3X Long Ethereum Token | ETHBULLUSD | 암호화폐 | 9,097,503 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.036839 | 0.91% | 4.07 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.04 | 4.10 | 4.01 | 4.03 | 1.73 - 19.46 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 14:37:59 | 0.00000000 | 2.97 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ETHBULL | |||
ETHBULLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 2.16 | 14.62 | 2.15 | 0.04 | 1.91 | 88.44% |
| 1년 | 19.43 | 19.46 | 1.73 | 0.06 | -15.36 | -79.05% |
| 3년 | 22,053.54 | 22,999.00 | 1.73 | 617.19 | -22,049.47 | -99.98% |
| 5년 | 441.46 | 29,616.57 | 1.73 | 539.55 | -437.39 | -99.08% |
ETHBULLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 4.04 | -0.090 | -2.24% | 4.13 | 4.14 | 4.01 | 0.00 |
| 14 5월(5) 2024 | 4.13 | 0.030 | 0.65% | 4.08 | 4.19 | 4.07 | 0.00 |
| 13 5월(5) 2024 | 4.10 | 0.030 | 0.69% | 4.08 | 4.13 | 4.07 | 0.00 |
| 12 5월(5) 2024 | 4.07 | 0.00 | -0.03% | 4.08 | 4.12 | 4.05 | 0.00 |
| 11 5월(5) 2024 | 4.08 | -0.170 | -4.10% | 4.24 | 4.27 | 4.03 | 0.00 |
| 10 5월(5) 2024 | 4.25 | 0.090 | 2.09% | 4.17 | 4.28 | 4.13 | 0.00 |
| 09 5월(5) 2024 | 4.16 | -0.060 | -1.50% | 4.22 | 4.25 | 4.12 | 0.00 |
| 08 5월(5) 2024 | 4.23 | -0.070 | -1.64% | 4.30 | 4.38 | 4.21 | 0.00 |
| 07 5월(5) 2024 | 4.30 | -0.090 | -2.14% | 4.19 | 4.49 | 4.15 | 0.00 |
| 06 5월(5) 2024 | 4.39 | 0.030 | 0.60% | 4.36 | 4.44 | 4.31 | 0.00 |
| 05 5월(5) 2024 | 4.36 | 0.020 | 0.37% | 4.34 | 4.43 | 4.34 | 0.00 |
| 04 5월(5) 2024 | 4.35 | 0.160 | 3.88% | 4.19 | 4.38 | 4.15 | 0.00 |
| 03 5월(5) 2024 | 4.19 | 0.010 | 0.33% | 4.17 | 4.22 | 4.05 | 0.00 |
| 02 5월(5) 2024 | 4.17 | -0.060 | -1.40% | 4.22 | 4.23 | 3.94 | 0.00 |
| 01 5월(5) 2024 | 4.23 | -0.270 | -6.02% | 4.49 | 4.55 | 4.09 | 0.00 |
| 30 4월(4) 2024 | 4.50 | -0.070 | -1.53% | 4.29 | 4.53 | 4.02 | 0.00 |
| 29 4월(4) 2024 | 4.57 | 0.020 | 0.37% | 4.56 | 4.69 | 4.55 | 0.00 |
| 28 4월(4) 2024 | 4.56 | 0.180 | 4.00% | 4.38 | 4.59 | 4.31 | 0.00 |
| 27 4월(4) 2024 | 4.38 | -0.040 | -0.91% | 4.42 | 4.43 | 4.35 | 0.00 |
| 26 4월(4) 2024 | 4.42 | 0.030 | 0.71% | 4.40 | 4.47 | 4.30 | 0.00 |
| 25 4월(4) 2024 | 4.39 | -0.120 | -2.62% | 4.51 | 4.61 | 4.35 | 0.00 |
| 24 4월(4) 2024 | 4.51 | 0.030 | 0.56% | 4.48 | 4.57 | 4.42 | 0.00 |
| 23 4월(4) 2024 | 4.48 | 0.070 | 1.69% | 4.29 | 4.52 | 4.02 | 0.00 |
| 22 4월(4) 2024 | 4.41 | -0.010 | -0.12% | 4.41 | 4.48 | 4.37 | 0.00 |
| 21 4월(4) 2024 | 4.41 | 0.120 | 2.71% | 4.28 | 4.44 | 4.23 | 0.00 |
| 20 4월(4) 2024 | 4.30 | 0.00 | 0.05% | 4.29 | 4.37 | 4.02 | 0.00 |
| 19 4월(4) 2024 | 4.29 | 0.120 | 2.83% | 4.19 | 4.33 | 4.14 | 0.00 |
| 18 4월(4) 2024 | 4.18 | -0.140 | -3.33% | 4.32 | 4.37 | 4.10 | 0.00 |
| 17 4월(4) 2024 | 4.32 | -0.020 | -0.53% | 4.34 | 4.37 | 4.20 | 0.00 |
| 16 4월(4) 2024 | 4.34 | -0.080 | -1.88% | 4.41 | 4.58 | 4.25 | 0.00 |
| 15 4월(4) 2024 | 4.43 | 0.190 | 4.39% | 4.21 | 4.44 | 4.08 | 0.00 |
| 14 4월(4) 2024 | 4.24 | -0.300 | -6.63% | 4.52 | 4.62 | 4.05 | 0.00 |
