EtherBone ETHBN

US$ 0.001644

0.00000364

(

0.22%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 2245

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

01:24:58

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001161

완전히 희석된 시가총액

US$ 1,644,180

창세기 날짜

09/05/2020

일 범위 0.001628-0.001653

52주 범위 0.000173-0.003038

순환 공급량 201,835,530 / 1,000,000,000

20.18%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740873721	ETHBN/ETH	https://analytics.sushi.com/tokens/0x96b52b5bf8d902252d0714a1bd2651a785fd2660	ETH	1	https://analytics.sushi.com/tokens/0x96b52b5bf8d902252d0714a1bd2651a785fd2660	0	8 시간s 전
7.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740873723	ETHBN/ETH	https://info.uniswap.org/#/tokens/0x96b52b5bf8d902252d0714a1bd2651a785fd2660	ETH	2	https://info.uniswap.org/#/tokens/0x96b52b5bf8d902252d0714a1bd2651a785fd2660	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00204584	-0.00040166	-19.6330113792	0.00153872	0.002486	0	CX
4	0.00231026	-0.00066608	-28.8313869435	0.00153872	0.002486	0	CX
12	0.00296262	-0.00131844	-44.5025011645	0.00153872	0.0030377	0	CX
26	0.00250904	-0.00086486	-34.4697573574	0.00153872	0.0030377	0	CX
52	0.00253979	-0.00089561	-35.2631516779	0.00017321	0.0030377	1.99E-6	CX
156	0.0022035	-0.00055932	-25.3832539142	6.434E-5	0.0030377	2.86E-6	CX
260	0.00197238	-0.0003282	-16.6397955769	6.434E-5	0.00360115	0.00290136	CX

DogData aims to promote dog welfare and saving dog owners money.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740873000	0.00163426	-1.9E-5	-1.15	0.00165128	0.00168588	0.00158761
1740786600	0.00165326	-5.1E-5	-2.99	0.00170677	0.00170881	0.00153872
1740700200	0.00170383	-2.0E-5	-1.16	0.00173273	0.00175942	0.00165549
1740613800	0.00172371	-0.000125	-6.76	0.00184541	0.00185122	0.00167479
1740527400	0.00184836	-1.3E-5	-0.70	0.00186184	0.00187097	0.00173626
1740441000	0.00186186	-0.000224	-10.74	0.00246847	0.002486	0.00184774
1740354600	0.00208608	3.9E-5	1.91	0.00204584	0.0021014	0.00203246
1740268200	0.00204698	7.8E-5	3.96	0.00196933	0.0020683	0.00196508
1740181800	0.00196891	-6.0E-5	-2.96	0.00202649	0.00210299	0.00193743
1740095400	0.00202917	2.0E-5	1.00	0.00200998	0.00204812	0.00200478
1740009000	0.00200898	3.7E-5	1.88	0.00197577	0.00202436	0.00196563
1739922600	0.00197227	-5.6E-5	-2.76	0.00202996	0.00203511	0.00192912
1739836200	0.00202801	5.9E-5	3.00	0.00246847	0.002486	0.00198106
1739749800	0.00196875	-2.2E-5	-1.10	0.00199346	0.00201687	0.00196582
1739663400	0.00199098	-2.6E-5	-1.29	0.0020173	0.00202696	0.0019812
1739577000	0.00201724	3.7E-5	1.87	0.00197802	0.00206326	0.0019722
1739490600	0.00198058	-4.3E-5	-2.12	0.00202399	0.00203943	0.00193396
1739404200	0.00202398	9.7E-5	5.03	0.00193022	0.00206554	0.00189391
1739317800	0.00192741	-4.0E-5	-2.03	0.00197176	0.00201584	0.00191225
1739231400	0.00196757	2.1E-5	1.08	0.00246847	0.002486	0.00194637
1739145000	0.00194671	-5.0E-6	-0.26	0.00194731	0.00198447	0.00187867
1739058600	0.00195165	9.0E-6	0.46	0.00194108	0.00197028	0.00191654
1738972200	0.00194241	-4.0E-5	-2.02	0.00199486	0.0020707	0.00190036
1738885800	0.0019823	-8.0E-5	-3.88	0.00206445	0.00211319	0.00197351
1738799400	0.00206236	4.9E-5	2.43	0.00201892	0.00208887	0.00200835
1738713000	0.00201356	-0.000119	-5.58	0.00213376	0.00213885	0.00195123
1738626600	0.00213259	2.7E-5	1.28	0.00246847	0.002486	0.00184386
1738540200	0.00210536	-0.000209	-9.03	0.00231026	0.00233874	0.00204114
1738453800	0.00231392	-0.000119	-4.89	0.00244257	0.00246257	0.0022967
1738367400	0.0024332	2.6E-5	1.08	0.00240691	0.00254312	0.00237873
1738281000	0.00240696	9.9E-5	4.29	0.00230151	0.00242933	0.00228874
1738194600	0.00230757	3.5E-5	1.54	0.00228694	0.00234357	0.00226542
1738108200	0.00227258	-7.1E-5	-3.03	0.00236805	0.0023835	0.00225088
1738021800	0.00234368	-5.2E-5	-2.17	0.00246847	0.002486	0.00224661
1737935400	0.00239537	-6.4E-5	-2.60	0.00245207	0.00248609	0.00239537
1737849000	0.00245903	8.0E-6	0.33	0.00244967	0.00247846	0.00242246
1737762600	0.00245087	-1.4E-5	-0.57	0.00247018	0.00252802	0.00242493
1737676200	0.0024646	6.4E-5	2.67	0.00240032	0.00247526	0.00236182
1737589800	0.00240107	-5.7E-5	-2.32	0.00246614	0.0024902	0.00239081
1737503400	0.00245808	4.5E-5	1.87	0.00241828	0.00248922	0.00237205
1737417000	0.00241261	2.7E-5	1.13	0.00246847	0.00253567	0.00239084
1737330600	0.00238572	-6.4E-5	-2.61	0.00243986	0.00254795	0.00231572
1737244200	0.00245002	-0.000125	-4.85	0.00257258	0.00258633	0.00239207
1737157800	0.00257532	0.00013208	5.41	0.00244693	0.0026089	0.00244693
1737071400	0.00244324	-0.000103	-4.05	0.00254934	0.00255667	0.00241761
1736985000	0.00254616	0.00015933	6.68	0.00238445	0.00257103	0.0023579
1736898600	0.00238683	7.1E-5	3.07	0.00231957	0.00240648	0.00231441
1736812200	0.00231577	-9.8E-5	-4.06	0.00246847	0.002486	0.00218053
1736725800	0.00241425	-1.9E-5	-0.78	0.0024288	0.00243939	0.00238786
1736639400	0.00243307	1.1E-5	0.45	0.00241695	0.00245452	0.00238481
1736553000	0.00242184	4.4E-5	1.85	0.00246847	0.002486	0.00236805
1736466600	0.00237744	-8.7E-5	-3.53	0.00245891	0.0024825	0.00234425
1736380200	0.00246414	-3.5E-5	-1.40	0.00250195	0.00252519	0.00237758
1736293800	0.00249907	-0.000229	-8.39	0.00273007	0.0027385	0.00248517
1736207400	0.00272783	3.5E-5	1.30	0.00246847	0.00276296	0.00245077
1736121000	0.00269331	-1.3E-5	-0.48	0.00270509	0.00271515	0.00266495
1736034600	0.00270638	3.9E-5	1.46	0.00266898	0.00271551	0.0026454
1735948200	0.0026677	0.00011724	4.60	0.00255428	0.00268429	0.00253518
1735861800	0.00255046	7.1E-5	2.86	0.00246847	0.00258314	0.00245077
1735775400	0.00247962	1.3E-5	0.53	0.00246847	0.00249132	0.00245077
1735689000	0.00246633	-1.5E-5	-0.60	0.00248352	0.00254728	0.00245182
1735602600	0.00248139	-1.0E-6	-0.04	0.00230407	0.00253091	0.00224635
1735516200	0.00248266	-3.0E-5	-1.19	0.00251216	0.00252029	0.00245918
1735429800	0.00251241	5.2E-5	2.11	0.0024638	0.00251975	0.00245962
1735343400	0.00246073	-3.0E-6	-0.12	0.00246503	0.00253859	0.00244579
1735257000	0.00246412	-0.00012	-4.64	0.00259459	0.00259794	0.00244396
1735170600	0.00258413	-1.0E-6	-0.04	0.0025802	0.00262011	0.00254719
1735084200	0.00258523	5.7E-5	2.25	0.00252725	0.00261432	0.00248528
1734997800	0.00252775	0.00010568	4.36	0.00230407	0.00255516	0.00224635
1734911400	0.00242207	-4.5E-5	-1.82	0.00247832	0.00251039	0.00240327
1734825000	0.00246738	-9.7E-5	-3.78	0.00257053	0.00262935	0.00243674
1734738600	0.00256485	1.9E-5	0.75	0.00252905	0.00258204	0.00230548
1734652200	0.00254584	-0.000137	-5.11	0.00267794	0.00274989	0.00246829
1734565800	0.00268309	-0.000188	-6.55	0.00287685	0.00288809	0.00268084
1734479400	0.00287108	-8.6E-5	-2.91	0.00294221	0.00299036	0.00284891
1734393000	0.00295749	3.2E-5	1.09	0.00230407	0.0030377	0.00224635
1734306600	0.00292514	6.5E-5	2.27	0.00286528	0.00292514	0.00283815
1734220200	0.00286049	-2.7E-5	-0.93	0.00289362	0.00291782	0.00283086
1734133800	0.00288787	1.8E-5	0.63	0.00287632	0.00293309	0.00285337
1734047400	0.00286963	3.2E-5	1.13	0.00283701	0.00294884	0.00281331
1733961000	0.00283745	0.00015903	5.94	0.00269076	0.00284956	0.00263794
1733874600	0.00267842	-6.7E-5	-2.44	0.00273681	0.00279404	0.00260388
1733788200	0.00274565	-0.000209	-7.07	0.00230407	0.00291599	0.00224635
1733701800	0.00295497	-1.1E-5	-0.37	0.00296262	0.00296965	0.0029119
1733615400	0.00296562	-7.0E-6	-0.24	0.00296299	0.00297751	0.00294484
1733529000	0.00297236	0.00016717	5.96	0.00280423	0.00302808	0.00280305
1733442600	0.00280519	-3.2E-5	-1.13	0.00283653	0.00292499	0.00276805
1733356200	0.00283728	0.00015703	5.86	0.00267929	0.00288331	0.00267929
1733269800	0.00268025	-1.3E-5	-0.48	0.00269145	0.00271607	0.00260503
1733183400	0.0026933	-5.4E-5	-1.97	0.00274517	0.00278174	0.00264468
1733097000	0.00274735	6.0E-6	0.22	0.00274929	0.00277087	0.00271062
1733010600	0.00274137	8.1E-5	3.04	0.00265411	0.00276299	0.00264637