Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ETHA | ETHAUST | 암호화폐 | 6,111,714 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001205 | -15.28% | 0.006683 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007888 | 0.007932 | 0.006516 | 0.007888 | 0.00101 - 0.019987 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 05:42:46 | 0.600000 | 0.006714 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,204.65 | 164,796.21 | ETHA | |||
ETHAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.007652 | 0.012852 | 0.007616 | 166,244.47 | -0.000969 | -12.66% |
| 1개월 | 0.008786 | 0.012852 | 0.007129 | 150,198.69 | -0.002103 | -23.94% |
| 3개월 | 0.012028 | 0.017468 | 0.007129 | 135,315.72 | -0.005345 | -44.44% |
| 6개월 | 0.004413 | 0.019987 | 0.00101 | 213,693.58 | 0.00227 | 51.44% |
| 1년 | 0.01657 | 0.019987 | 0.00101 | 160,333.12 | -0.009887 | -59.67% |
| 3년 | 0.0406 | 0.200 | 0.00101 | 599,515.36 | -0.033917 | -83.54% |
| 5년 | 0.0406 | 0.200 | 0.00101 | 599,515.36 | -0.033917 | -83.54% |
ETHAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.007888 | -0.000178 | -2.21% | 0.008066 | 0.008111 | 0.007835 | 172,189.00 |
| 16 5월(5) 2024 | 0.008066 | -0.000234 | -2.82% | 0.008329 | 0.008483 | 0.007839 | 162,076.00 |
| 15 5월(5) 2024 | 0.0083 | 0.000399 | 5.05% | 0.007905 | 0.012852 | 0.007905 | 149,609.00 |
| 14 5월(5) 2024 | 0.007901 | 0.000209 | 2.72% | 0.007749 | 0.007986 | 0.007674 | 135,604.00 |
| 13 5월(5) 2024 | 0.007692 | -0.000021 | -0.27% | 0.007713 | 0.007935 | 0.007675 | 180,779.00 |
| 12 5월(5) 2024 | 0.007713 | -0.000037 | -0.48% | 0.00775 | 0.007784 | 0.007713 | 186,887.00 |
| 11 5월(5) 2024 | 0.00775 | 0.000108 | 1.41% | 0.007652 | 0.00775 | 0.007616 | 176,564.00 |
| 10 5월(5) 2024 | 0.007642 | 0.000078 | 1.03% | 0.00759 | 0.007718 | 0.007455 | 159,427.00 |
| 09 5월(5) 2024 | 0.007564 | -0.000508 | -6.29% | 0.008072 | 0.008074 | 0.00749 | 91,634.00 |
| 08 5월(5) 2024 | 0.008072 | -0.000437 | -5.14% | 0.008509 | 0.008663 | 0.008057 | 147,017.00 |
| 07 5월(5) 2024 | 0.008509 | 0.000146 | 1.75% | 0.008363 | 0.00864 | 0.00785 | 109,144.00 |
| 06 5월(5) 2024 | 0.008363 | 0.001113 | 15.35% | 0.00725 | 0.008391 | 0.007223 | 166,505.00 |
| 05 5월(5) 2024 | 0.00725 | -0.000052 | -0.71% | 0.007302 | 0.007532 | 0.007129 | 182,240.00 |
| 04 5월(5) 2024 | 0.007302 | -0.000932 | -11.32% | 0.008234 | 0.008266 | 0.007269 | 150,908.00 |
| 03 5월(5) 2024 | 0.008234 | 0.000483 | 6.23% | 0.007771 | 0.008265 | 0.00775 | 173,250.00 |
| 02 5월(5) 2024 | 0.007751 | -0.00000700 | -0.09% | 0.007758 | 0.008419 | 0.007553 | 164,999.00 |
| 01 5월(5) 2024 | 0.007758 | -0.000228 | -2.85% | 0.007951 | 0.008281 | 0.00775 | 131,791.00 |
| 30 4월(4) 2024 | 0.007986 | -0.000176 | -2.16% | 0.011891 | 0.011891 | 0.007699 | 146,719.00 |
| 29 4월(4) 2024 | 0.008162 | -0.00035 | -4.11% | 0.008512 | 0.008601 | 0.008125 | 162,853.00 |
| 28 4월(4) 2024 | 0.008512 | -0.000321 | -3.63% | 0.008833 | 0.008841 | 0.008467 | 162,811.00 |
| 27 4월(4) 2024 | 0.008833 | -0.000165 | -1.83% | 0.008996 | 0.009044 | 0.008707 | 155,978.00 |
| 26 4월(4) 2024 | 0.008998 | -0.000195 | -2.12% | 0.009176 | 0.009285 | 0.008872 | 125,978.00 |
| 25 4월(4) 2024 | 0.009193 | -0.000733 | -7.38% | 0.009928 | 0.01011 | 0.00912 | 132,284.00 |
| 24 4월(4) 2024 | 0.009926 | -0.00057 | -5.43% | 0.010519 | 0.010575 | 0.009812 | 119,665.00 |
| 23 4월(4) 2024 | 0.010496 | 0.000528 | 5.30% | 0.009968 | 0.010673 | 0.00959 | 103,902.00 |
| 22 4월(4) 2024 | 0.009968 | 0.000498 | 5.26% | 0.009524 | 0.010264 | 0.00947 | 141,420.00 |
| 21 4월(4) 2024 | 0.00947 | 0.000838 | 9.71% | 0.008579 | 0.009958 | 0.008561 | 152,342.00 |
| 20 4월(4) 2024 | 0.008632 | -0.000154 | -1.75% | 0.008786 | 0.00881 | 0.008125 | 160,976.00 |
| 19 4월(4) 2024 | 0.008786 | -0.000048 | -0.54% | 0.008884 | 0.009009 | 0.008009 | 160,753.00 |
| 18 4월(4) 2024 | 0.008834 | 0.000206 | 2.39% | 0.008647 | 0.009625 | 0.008526 | 148,179.00 |
